날짜종가공매도량금액비중평균단가
25/10/10
10,120
4,090
0억
2.39%
9,990
25/10/02
10,000
1,288
0억
1.07%
10,031
25/10/01
10,000
4,730
0억
4.34%
9,987
25/09/30
10,000
4,128
0억
2.84%
9,948
25/09/29
10,040
1,480
0억
0.76%
10,117
25/09/26
9,880
3,702
0억
1.81%
9,946
25/09/25
10,120
2,663
0억
1.19%
10,070
25/09/24
9,860
6,573
1억
1.52%
9,911
25/09/23
10,220
2,570
0억
2.30%
10,206
25/09/22
10,220
3,447
0억
2.05%
10,161
25/09/19
10,150
14,488
1억
3.56%
10,193
25/09/18
10,100
6,545
1억
3.22%
10,079
25/09/17
10,060
7,655
1억
3.32%
10,119
25/09/16
10,130
10,723
1억
2.46%
10,303
25/09/15
10,440
3,083
0억
0.84%
10,528
25/09/12
10,470
6,024
1억
1.53%
10,468
25/09/11
10,340
26,363
3억
3.94%
10,388
25/09/10
10,720
4,325
0억
1.64%
10,674
25/09/09
10,680
7,325
1억
3.45%
10,713
25/09/08
10,780
11,833
1억
8.54%
10,824
25/09/05
10,880
2,518
0억
3.02%
10,869
25/09/04
10,830
30,932
3억
15.86%
10,777
25/09/03
10,590
5,886
1억
6.42%
10,589
25/09/02
10,530
8,753
1억
9.44%
10,440
25/09/01
10,440
5,503
1억
2.87%
10,401
25/08/29
10,550
14,237
2억
7.05%
10,511
25/08/28
10,560
6,834
1억
3.73%
10,610
25/08/27
10,560
10,616
1억
5.11%
10,679
25/08/26
10,770
7,685
1억
4.69%
10,842
25/08/25
10,980
4,971
1억
3.43%
11,069
25/08/22
10,970
9,918
1억
3.89%
10,994
25/08/21
10,970
16,618
2억
7.18%
11,101
25/08/20
10,870
78
0억
0.03%
10,870
25/08/19
11,050
377
0억
0.25%
11,056
25/08/18
11,330
552
0억
0.70%
11,372
25/08/14
11,540
616
0억
0.53%
11,630
25/08/13
11,650
828
0억
0.30%
11,875
25/08/12
11,550
3,000
0억
2.14%
11,670
25/08/11
11,820
197
0억
0.15%
11,897
25/08/08
11,930
677
0억
0.51%
11,950
25/08/07
12,030
333
0억
0.32%
12,031
25/08/06
12,160
6,396
1억
1.57%
12,292
25/08/05
12,090
1,442
0억
0.37%
12,032
25/08/04
11,610
1,009
0억
0.85%
11,591
25/08/01
11,270
2,631
0억
0.70%
11,562
25/07/31
11,960
1
0억
0.00%
11,960
25/07/30
12,000
405
0억
0.15%
12,010
25/07/29
12,010
23,014
3억
9.30%
12,032
25/07/28
12,140
2,482
0억
0.33%
12,227
25/07/25
11,900
9,645
1억
2.28%
11,921
25/07/24
12,000
9,711
1억
0.56%
12,237
25/07/23
12,080
29,947
4억
8.31%
12,082
25/07/22
12,180
11,062
1억
1.89%
12,368
25/07/21
12,800
565
0억
0.12%
12,880
25/07/18
12,920
110
0억
0.02%
12,964
25/07/17
12,800
4,534
1억
0.25%
13,255
25/07/16
12,920
8,628
1억
1.16%
12,874
25/07/15
12,740
542
0억
0.01%
12,887
25/07/14
12,820
25,114
3억
2.38%
12,542
25/07/11
13,020
22,534
3억
1.53%
12,634