날짜종가공매도량금액비중평균단가
25/07/10
12,690
44,491
6억
5.02%
12,368
25/07/09
12,460
3,603
0억
0.40%
12,534
25/07/08
12,800
1,749
0억
0.01%
13,311
25/07/07
11,450
2,600
0억
0.45%
11,478
25/07/04
11,870
8,356
1억
0.67%
12,233
25/07/03
12,060
904
0억
0.05%
11,893
25/07/02
12,280
3,455
0억
0.03%
12,727
25/07/01
10,530
1,961
0억
0.50%
10,425
25/06/30
10,440
321
0억
0.05%
10,774
25/06/27
10,610
20,749
2억
1.60%
10,779
25/06/26
11,420
42,701
5억
0.24%
11,099
25/06/25
10,120
11,288
1억
5.75%
10,195
25/06/24
10,300
17,421
2억
3.17%
10,328
25/06/23
10,080
6,626
1억
2.18%
10,002
25/06/20
10,480
9,227
1억
1.06%
10,753
25/06/19
9,980
9,447
1억
3.92%
10,046
25/06/18
10,020
17,510
2억
9.73%
10,013
25/06/17
10,000
7,960
1억
2.68%
10,082
25/06/16
10,090
11,416
1억
5.72%
10,030
25/06/13
10,100
14,519
1억
3.06%
10,287
25/06/12
10,800
24,621
3억
3.45%
10,908
25/06/11
10,690
29,293
3억
7.28%
10,721
25/06/10
10,730
7,987
1억
1.91%
10,703
25/06/09
10,690
17,648
2억
3.66%
10,726
25/06/05
10,980
15,615
2억
2.52%
11,107
25/06/04
11,210
6,639
1억
0.83%
11,349
25/06/02
11,490
7,198
1억
0.31%
11,848
25/05/30
11,620
25,024
3억
0.18%
10,986
25/05/29
11,050
18,993
2억
0.86%
10,937
25/05/28
11,470
39,192
4억
0.32%
10,232
25/05/27
9,110
6,562
1억
4.36%
9,151
25/05/26
9,200
8,098
1억
2.60%
9,225
25/05/23
8,980
21,085
2억
4.76%
9,156
25/05/22
9,320
4,727
0억
0.72%
9,575
25/05/21
10,140
6,641
1억
1.05%
10,070
25/05/20
10,070
6,885
1억
1.30%
10,276
25/05/19
10,560
17,967
2억
1.47%
10,039
25/05/16
9,910
32,935
3억
5.29%
9,914
25/05/15
10,240
27,588
3억
6.18%
10,332
25/05/14
10,630
24,650
3억
1.03%
10,623
25/05/13
10,260
22,964
2억
4.56%
10,369
25/05/12
10,340
32,609
3억
2.27%
10,357
25/05/09
10,220
21,955
2억
2.72%
10,187
25/05/08
10,570
20,919
2억
1.72%
10,647
25/05/07
11,030
26,987
3억
1.29%
11,239
25/05/02
11,350
78,892
9억
3.75%
11,000
25/04/30
11,430
42,798
5억
0.37%
11,009
25/04/29
10,210
77,893
8억
0.87%
10,761
25/04/28
9,950
198,802
20억
3.44%
10,221
25/04/25
10,360
96,010
9억
1.58%
9,672
25/04/24
7,970
129,868
10억
3.39%
7,651
25/04/23
7,110
80,749
6억
2.76%
7,416
25/04/22
6,830
33,827
2억
18.37%
6,894
25/04/21
6,850
4,206
0억
6.16%
6,863
25/04/18
6,860
6,725
0억
8.47%
6,772
25/04/17
6,790
1,155
0억
2.04%
6,725
25/04/16
6,670
6,062
0억
5.58%
6,740
25/04/15
6,850
3,005
0억
2.92%
6,761
25/04/14
6,650
4,862
0억
4.25%
6,689
← 이전
6페이지