날짜종가공매도량금액비중평균단가
25/10/10
38,850
85,225
33억
20.99%
38,787
25/10/02
38,550
63,645
25억
13.34%
38,701
25/10/01
38,300
64,244
25억
32.16%
38,421
25/09/30
38,350
21,144
8억
7.82%
38,221
25/09/29
38,250
24,911
10억
9.20%
38,247
25/09/26
38,100
104,003
39억
32.33%
37,859
25/09/25
38,500
50,189
19억
21.30%
38,413
25/09/24
38,300
87,365
33억
32.31%
38,163
25/09/23
38,550
50,473
19억
31.29%
38,567
25/09/22
38,550
85,909
33억
38.45%
38,619
25/09/19
38,400
96,226
37억
26.12%
38,375
25/09/18
38,900
92,613
36억
36.44%
38,715
25/09/17
38,350
170,357
65억
35.09%
38,411
25/09/16
39,100
258,236
101억
44.96%
39,189
25/09/15
39,500
128,456
51억
29.86%
39,605
25/09/12
40,750
118,410
48억
23.93%
40,725
25/09/11
39,900
47,308
19억
13.13%
39,656
25/09/10
39,400
31,209
12억
14.66%
39,421
25/09/09
39,400
28,746
11억
17.45%
39,323
25/09/08
39,300
33,184
13억
18.96%
39,176
25/09/05
39,300
26,162
10억
10.94%
39,285
25/09/04
39,600
39,924
16억
19.37%
39,455
25/09/03
39,650
23,947
10억
11.06%
39,686
25/09/02
40,250
17,701
7억
6.38%
40,217
25/09/01
40,350
24,916
10억
15.55%
40,327
25/08/29
40,150
27,489
11억
6.21%
40,455
25/08/28
40,850
39,620
16억
17.48%
41,028
25/08/27
40,750
21,404
9억
8.55%
40,815
25/08/26
41,000
68,026
28억
15.81%
40,783
25/08/25
40,250
115,069
46억
45.07%
39,986
25/08/22
40,100
114,899
46억
24.47%
40,170
25/08/21
40,250
114,829
46억
22.81%
40,335
25/08/20
39,550
155,921
61억
29.15%
39,290
25/08/19
38,900
119,104
46억
23.24%
38,627
25/08/18
39,000
165
0억
0.02%
39,359
25/08/14
39,750
207,483
86억
15.28%
41,627
25/08/13
45,400
34,475
16억
19.81%
45,103
25/08/12
44,750
37,716
17억
22.62%
44,920
25/08/11
44,500
20,225
9억
13.12%
44,742
25/08/08
44,550
31,141
14억
24.79%
44,374
25/08/07
44,700
28,094
12억
16.28%
44,497
25/08/06
44,050
36,362
16억
22.89%
44,036
25/08/05
44,050
28,813
13억
12.65%
43,882
25/08/04
43,200
25,494
11억
14.90%
43,298
25/08/01
42,900
22,705
10억
8.27%
43,326
25/07/31
44,450
52,833
24억
13.89%
44,603
25/07/30
45,350
48,513
22억
12.61%
45,253
25/07/29
44,700
72,741
32억
16.25%
44,480
25/07/28
46,100
52,983
24억
18.53%
46,063
25/07/25
46,100
54,757
26억
11.36%
46,637
25/07/24
47,300
35,706
17억
10.44%
47,496
25/07/23
47,150
22,498
11억
6.79%
47,134
25/07/22
46,350
31,459
15억
13.51%
46,502
25/07/21
46,700
25,967
12억
10.89%
46,618
25/07/18
46,350
45,323
21억
9.49%
46,664
25/07/17
45,650
26,435
12억
7.88%
45,402
25/07/16
45,800
47,813
22억
17.56%
46,081
25/07/15
46,350
15,150
7억
4.03%
46,580
25/07/14
46,750
15,309
7억
3.07%
46,474
25/07/11
44,300
7,340
3억
1.52%
44,369