날짜종가공매도량금액비중평균단가
26/10/02
60,000
34,148
20억
26.84%
59,591
26/10/01
58,700
25,546
15억
12.08%
58,573
26/09/30
59,200
59,202
35억
16.34%
58,999
26/09/29
59,500
48,290
29억
26.34%
59,032
26/09/28
59,300
42,756
25억
16.70%
59,286
26/09/23
57,300
51,161
29억
20.15%
57,299
26/09/22
57,900
50,029
29억
18.59%
57,682
26/09/21
58,900
50,778
30억
16.05%
58,707
26/09/18
60,700
86,920
53억
17.48%
60,461
26/09/17
59,300
41,416
24억
19.68%
58,768
26/09/16
57,900
45,060
26억
19.52%
57,713
26/09/15
59,000
25,678
15억
10.84%
58,857
26/09/14
60,700
40,801
25억
16.02%
60,683
26/09/11
62,300
63,792
40억
30.78%
62,213
26/09/10
63,100
119,183
75억
22.37%
62,748
26/09/09
63,100
52,109
33억
27.55%
62,687
26/09/08
64,200
56,395
36억
20.20%
64,724
26/09/07
65,400
39,776
26억
22.08%
64,666
26/09/04
65,400
37,290
24억
29.38%
65,372
26/09/03
66,500
45,031
30억
20.78%
66,027
26/09/02
65,600
40,608
26억
18.55%
65,036
26/09/01
67,400
32,446
22억
6.33%
67,065
26/08/31
66,600
12,946
9억
2.48%
65,729
26/08/28
66,400
40,788
27억
18.83%
65,610
26/08/27
65,600
75,574
50억
24.09%
65,675
26/08/26
68,300
33,033
22억
25.62%
67,931
26/08/25
66,900
41,850
28억
34.28%
66,670
26/08/24
66,800
43,395
29억
26.48%
66,275
26/08/21
66,000
33,555
22억
20.70%
65,582
26/08/20
66,500
62,075
41억
20.37%
66,723
26/08/19
68,100
20,746
14억
12.86%
67,316
26/08/18
69,100
27,642
19억
11.23%
68,719
26/08/14
71,600
27,725
20억
12.49%
71,310
26/08/13
71,500
36,333
26억
7.87%
71,197
26/08/12
70,100
20,691
15억
4.84%
70,164
26/08/11
65,500
11,026
7억
3.64%
67,110
26/08/10
70,000
10,507
7억
5.88%
69,956
26/08/07
70,500
13,829
10억
5.85%
70,002
26/08/06
70,500
16,913
12억
6.44%
70,200
26/08/05
67,700
55,558
38억
13.89%
68,773
26/08/04
67,700
48,759
33억
27.00%
67,411
26/08/03
66,800
50,507
34억
22.83%
66,745
26/07/31
67,600
45,005
30억
12.29%
67,389
26/07/30
65,100
35,135
23억
6.80%
65,627
26/07/29
65,900
51,462
34억
11.53%
65,665
26/07/28
66,700
19,161
13억
6.88%
67,350
26/07/27
69,800
11,300
8억
2.56%
70,262
26/07/24
70,500
27,184
19억
7.57%
71,398
26/07/23
76,700
44,905
34억
8.55%
75,651
26/07/22
72,400
20,329
15억
7.78%
72,674
26/07/21
70,900
42,468
30억
13.63%
71,426
26/07/20
70,100
88,248
61억
28.01%
69,446
26/07/16
73,600
96,173
70억
23.45%
73,160
26/07/15
71,500
49,900
36억
15.10%
71,314
26/07/14
68,500
62,664
43억
14.42%
68,297
26/07/13
69,700
59,952
42억
14.33%
69,407
26/07/10
71,500
44,670
32억
10.52%
71,177
26/07/09
70,700
105,254
73억
27.37%
69,589
26/07/08
73,000
85,079
61억
10.80%
72,177
26/07/07
74,100
90,855
65억
17.46%
72,082
1페이지
다음 →