날짜종가공매도량금액비중평균단가
26/07/06
32,200
15,262
5억
14.75%
32,708
26/07/03
33,600
7,840
3억
6.19%
32,509
26/07/02
33,150
21,784
7억
12.10%
33,940
26/07/01
36,550
9,475
3억
7.72%
36,704
26/06/30
36,900
17,593
6억
17.46%
36,488
26/06/29
36,700
10,865
4억
7.68%
36,224
26/06/26
34,700
7,341
3억
3.21%
35,241
26/06/25
37,300
15,077
6억
9.77%
37,764
26/06/24
37,750
17,238
6억
10.67%
37,407
26/06/23
36,700
13,775
5억
4.50%
38,790
26/06/22
41,250
16,882
7억
9.99%
40,843
26/06/19
42,350
44,937
19억
7.92%
42,416
26/06/18
40,500
41,956
17억
19.00%
40,471
26/06/17
43,000
23,436
10억
23.85%
42,789
26/06/16
42,850
44,848
19억
21.81%
43,156
26/06/15
44,750
24,192
11억
14.88%
44,610
26/06/12
42,300
69,787
30억
24.47%
42,460
26/06/11
41,100
14,095
6억
4.92%
39,136
26/06/10
38,350
16,597
6억
9.66%
38,710
26/06/09
40,400
32,662
13억
16.90%
40,248
26/06/08
38,300
32,578
13억
12.70%
39,353
26/06/05
41,950
22,737
10억
9.14%
42,486
26/06/04
44,950
31,416
14억
10.98%
44,360
26/06/02
42,200
20,683
9억
7.43%
42,368
26/06/01
44,600
89,620
41억
8.20%
46,256
26/05/29
43,250
87,339
38억
20.46%
43,426
26/05/28
46,100
68,450
32억
18.12%
46,020
26/05/27
48,400
91,049
45억
22.46%
49,668
26/05/26
52,200
26,063
14억
5.96%
52,800
26/05/22
49,600
33,849
17억
14.96%
49,829
26/05/21
49,200
41,994
20억
12.45%
48,702
26/05/20
44,750
20,355
9억
6.67%
44,373
26/05/19
47,050
10,683
5억
5.09%
47,423
26/05/18
49,900
34,199
16억
10.63%
48,258
26/05/15
49,000
29,102
15억
6.64%
50,989
26/05/14
53,500
44,616
24억
14.98%
53,240
26/05/13
53,600
46,306
24억
11.39%
52,112
26/05/12
53,800
32,630
18억
4.70%
53,842
26/05/11
57,100
100,671
59억
4.65%
58,601
26/05/08
54,700
31,653
17억
4.68%
54,404
26/05/07
58,200
84,004
48억
6.16%
57,704
26/05/06
63,000
69,247
40억
1.39%
57,089
26/05/04
48,650
30,918
15억
14.45%
48,494
26/04/30
47,800
40,052
19억
17.15%
48,610
26/04/29
49,350
23,673
12억
12.43%
49,180
26/04/28
49,450
46,069
23억
13.76%
49,636
26/04/27
52,200
17,376
9억
2.27%
51,291
26/04/24
48,400
18,363
9억
7.94%
48,189
26/04/23
48,200
23,275
11억
5.23%
48,840
26/04/22
50,700
20,089
10억
4.59%
50,024
26/04/21
49,400
28,968
14억
5.77%
49,090
26/04/20
48,750
57,560
27억
5.78%
47,364
26/04/17
44,300
29,597
13억
9.53%
44,240
26/04/16
45,950
41,480
18억
2.94%
44,036
26/04/15
39,900
51,377
21억
23.40%
39,946
26/04/14
39,650
22,986
9억
18.35%
39,748
26/04/13
39,250
29,720
12억
26.36%
39,175
26/04/10
39,400
20,604
8억
14.87%
39,664
26/04/09
38,400
48,842
19억
31.71%
38,582
26/04/08
39,900
58,644
23억
24.87%
39,199