날짜종가공매도량금액비중평균단가
26/10/02
41,050
9,600
4억
1.55%
40,972
26/10/01
40,400
7,424
3억
1.38%
39,537
26/09/30
39,200
13,849
5억
2.31%
39,090
26/09/29
38,650
28,356
10억
1.20%
36,692
26/09/28
33,950
17,826
6억
3.77%
34,658
26/09/23
32,550
14,441
5억
8.72%
32,640
26/09/22
32,250
15,917
5억
9.37%
32,482
26/09/21
32,900
7,687
2억
3.76%
31,832
26/09/18
31,500
26,653
8억
18.38%
31,563
26/09/17
31,700
27,686
9억
8.96%
32,030
26/09/16
31,550
14,270
4억
7.50%
30,962
26/09/15
31,650
9,953
3억
6.40%
31,282
26/09/14
30,650
17,223
5억
7.96%
31,327
26/09/11
32,050
67,301
22억
23.77%
32,209
26/09/10
34,200
27,288
9억
2.38%
33,437
26/09/09
34,600
4,201
1억
0.64%
35,438
26/09/08
35,400
162,635
60억
14.18%
36,683
26/09/07
33,500
71,155
21억
6.94%
29,930
26/09/04
25,800
40,147
10억
57.58%
25,488
26/09/03
25,100
35,447
9억
41.71%
25,561
26/09/02
26,000
27,661
7억
44.94%
26,154
26/09/01
26,900
30,612
8억
51.91%
26,856
26/08/31
27,300
32,832
9억
45.92%
26,640
26/08/28
27,700
23,809
7억
34.33%
27,675
26/08/27
28,000
22,186
6억
32.87%
27,767
26/08/26
27,500
22,100
6억
34.08%
27,064
26/08/25
27,400
22,983
6억
24.78%
26,109
26/08/24
26,100
10,573
3억
18.06%
26,447
26/08/21
26,400
23,733
6억
34.21%
26,433
26/08/20
27,950
21,104
6억
31.30%
28,006
26/08/19
27,200
32,079
9억
29.06%
27,519
26/08/18
28,050
23,633
7억
21.24%
29,099
26/08/14
29,850
13,467
4억
16.34%
29,573
26/08/13
29,900
15,232
5억
15.78%
29,820
26/08/12
29,600
19,591
6억
16.79%
29,105
26/08/11
28,650
13,988
4억
10.56%
27,822
26/08/10
27,700
16,553
4억
15.54%
27,113
26/08/07
25,400
20,269
5억
16.40%
25,441
26/08/06
25,950
19,210
5억
16.34%
25,939
26/08/05
26,750
21,100
6억
21.61%
26,719
26/08/04
26,400
25,629
7억
18.94%
25,810
26/08/03
24,900
23,954
6억
17.40%
24,975
26/07/31
24,000
37,146
9억
15.97%
23,203
26/07/30
20,150
8,065
2억
4.82%
20,445
26/07/29
20,500
17,603
4억
7.08%
20,532
26/07/28
23,250
22,090
5억
15.26%
23,799
26/07/27
26,650
18,134
5억
27.53%
26,445
26/07/24
26,150
21,810
6억
20.52%
26,442
26/07/23
27,950
9,236
3억
9.95%
27,310
26/07/22
26,000
11,267
3억
14.03%
26,900
26/07/21
26,150
17,020
4억
15.30%
25,853
26/07/20
25,400
13,386
3억
11.89%
25,939
26/07/16
27,700
9,245
3억
9.78%
28,138
26/07/15
30,250
11,161
3억
10.45%
29,963
26/07/14
27,800
17,265
5억
10.70%
27,661
26/07/13
29,050
17,666
5억
10.95%
30,275
26/07/10
31,000
11,580
4억
9.08%
30,986
26/07/09
28,850
21,164
6억
13.51%
28,908
26/07/08
28,450
23,250
7억
9.00%
29,446
26/07/07
31,850
8,392
3억
5.71%
32,423
1페이지
다음 →