날짜종가공매도량금액비중평균단가
26/04/07
36,400
33,696
12억
23.47%
36,764
26/04/06
37,500
7,621
3억
11.43%
37,496
26/04/03
37,450
38,064
14억
35.18%
37,579
26/04/02
37,600
25,832
10억
11.55%
38,660
26/04/01
40,200
25,643
10억
9.36%
39,781
26/03/31
36,100
39,757
15억
23.25%
37,064
26/03/30
37,900
8,216
3억
7.23%
37,890
26/03/27
39,500
15,981
6억
10.92%
38,709
26/03/26
39,000
32,256
13억
16.15%
39,434
26/03/25
40,350
35,804
14억
13.10%
39,279
26/03/24
39,250
37,996
14억
4.51%
37,390
26/03/23
38,100
20,871
8억
8.41%
38,578
26/03/20
40,500
16,823
7억
8.11%
40,586
26/03/19
40,100
19,647
8억
5.46%
40,219
26/03/18
41,800
72,245
31억
7.82%
43,417
26/03/17
46,150
26,061
12억
18.43%
46,706
26/03/16
45,900
15,319
7억
11.75%
45,608
26/03/13
45,850
8,767
4억
5.57%
44,976
26/03/12
45,050
13,776
6억
6.93%
45,306
26/03/11
46,000
22,674
11억
10.07%
47,045
26/03/10
46,100
32,627
15억
13.14%
46,051
26/03/09
44,350
29,040
13억
9.71%
43,762
26/03/06
47,800
16,619
8억
6.21%
47,029
26/03/05
45,700
51,862
24억
10.66%
46,144
26/03/04
39,200
21,753
9억
3.09%
42,858
26/03/03
48,000
32,579
16억
5.66%
50,545
26/02/27
52,600
25,686
14억
5.69%
52,701
26/02/26
54,600
18,647
10억
1.83%
53,720
26/02/25
50,000
24,848
12억
8.84%
49,590
26/02/24
49,300
9,924
5억
4.45%
48,779
26/02/23
48,800
13,780
7억
4.38%
49,223
26/02/20
49,050
32,473
16억
13.06%
49,041
26/02/19
49,900
28,465
14억
8.87%
49,401
26/02/13
48,450
20,977
10억
8.91%
48,277
26/02/12
49,300
35,523
18억
13.11%
49,407
26/02/11
49,350
56,909
28억
8.62%
48,784
26/02/10
52,000
25,116
13억
7.22%
52,870
26/02/09
54,100
48,129
25억
8.47%
52,330
26/02/06
48,100
68,197
33억
13.23%
48,234
26/02/05
50,800
17,721
9억
3.20%
51,596
26/02/04
54,500
8,189
4억
1.85%
54,392
26/02/03
55,300
16,571
9억
3.56%
55,062
26/02/02
53,100
26,425
15억
2.66%
55,837
26/01/30
55,200
22,655
13억
1.10%
55,917
26/01/29
53,600
19,341
10억
1.76%
52,721
26/01/28
53,200
18,303
10억
1.32%
52,152
26/01/27
50,800
31,164
16억
3.94%
50,302
26/01/26
50,500
24,259
12억
1.50%
48,893
26/01/23
46,000
19,654
9억
3.35%
45,353
26/01/22
46,050
14,618
7억
1.13%
44,748
26/01/21
41,850
11,908
5억
4.39%
41,534
26/01/20
43,000
21,841
9억
7.15%
43,248
26/01/19
43,900
13,335
6억
4.02%
43,746
26/01/16
44,500
12,831
6억
2.34%
43,703
26/01/15
42,000
11,108
5억
4.47%
41,444
26/01/14
41,600
11,669
5억
6.42%
41,532
26/01/13
41,550
17,416
7억
7.26%
41,551
26/01/12
41,400
26,055
11억
6.76%
41,692
26/01/09
42,550
68,130
29억
18.28%
43,006
26/01/08
44,000
41,034
18억
11.45%
44,148