BRUDASH 종목 히스토리

필옵틱스 161580 — 공매도

4페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/01/07 45,300 35,202 16억 6.61% 45,590

26/01/06 47,500 31,306 15억 6.12% 46,727

26/01/05 45,800 31,863 15억 6.87% 45,985

26/01/02 46,150 13,538 6억 2.74% 45,359

25/12/30 43,850 13,132 6억 6.01% 43,900

25/12/29 45,000 29,601 13억 8.91% 44,396

25/12/26 45,300 10,494 5억 3.04% 44,915

25/12/24 44,000 13,231 6억 7.41% 44,169

25/12/23 44,150 22,487 10억 5.70% 44,444

25/12/22 46,150 10,768 5억 2.36% 45,489

25/12/19 43,200 33,211 14억 10.89% 43,124

25/12/18 44,000 41,931 18억 15.27% 44,025

25/12/17 44,550 35,450 16억 11.13% 44,161

25/12/16 44,300 15,622 7억 2.57% 45,588

25/12/15 47,550 11,165 5억 1.34% 46,811

25/12/12 45,500 22,793 10억 4.22% 45,221

25/12/11 46,250 7,091 3억 1.06% 47,003

25/12/10 45,150 43,039 20억 5.44% 45,741

25/12/09 43,800 30,127 13억 3.33% 43,170

25/12/08 41,100 11,127 5억 6.34% 41,166

25/12/05 41,300 3,779 2억 2.41% 41,105

25/12/04 41,400 10,784 4억 6.39% 41,362

25/12/03 42,200 10,408 4억 5.66% 41,992

25/12/02 41,900 13,870 6억 6.80% 41,689

25/12/01 41,200 62,634 26억 18.55% 41,603

25/11/28 42,350 1,950 1억 0.62% 41,519

25/11/27 40,550 10,122 4억 5.01% 40,588

25/11/26 40,450 43,383 17억 18.89% 39,897

25/11/25 39,700 13,519 5억 4.68% 39,698

25/11/24 38,150 16,315 6억 8.37% 38,360

25/11/21 38,250 11,467 4억 3.79% 38,486

25/11/20 40,800 43,916 18억 13.24% 40,781

25/11/19 39,550 20,382 8억 5.25% 39,388

25/11/18 40,300 26,308 11억 5.08% 40,632

25/11/17 43,250 18,662 8억 5.24% 43,165

25/11/14 43,550 24,606 11억 5.39% 44,614

25/11/13 47,000 12,318 6억 2.53% 46,553

25/11/12 48,600 11,819 6억 2.89% 48,743

25/11/11 49,400 15,986 8억 2.77% 50,850

25/11/10 49,450 12,872 6억 2.82% 49,206

25/11/07 48,800 6,718 3억 0.88% 49,669

25/11/06 52,100 32,424 17억 1.94% 53,495

25/11/05 52,900 28,467 15억 1.84% 52,014

25/11/04 57,300 33,643 18억 1.07% 54,133

25/11/03 51,200 21,713 11억 0.49% 49,774

25/10/31 42,200 16,032 7억 3.63% 41,200

25/10/30 40,100 15,518 6억 3.89% 40,226

25/10/29 41,300 35,666 15억 6.11% 41,502

25/10/28 41,100 24,109 10억 1.37% 42,038

25/10/27 40,000 2,991 1억 0.42% 39,648

25/10/24 37,650 7,391 3억 3.98% 37,525

25/10/23 37,200 11,652 4억 5.48% 37,175

25/10/22 37,500 14,609 5억 6.15% 37,216

25/10/21 37,700 11,603 4억 3.75% 38,595

25/10/20 38,450 7,575 3억 3.10% 38,443

25/10/17 37,600 12,494 5억 4.47% 37,891

25/10/16 39,150 13,572 5억 5.22% 39,316

25/10/15 39,800 5,482 2억 1.87% 39,304

25/10/14 38,350 20,114 8억 3.42% 39,270

25/10/13 40,700 14,149 6억 2.86% 39,989