BRUDASH 종목 히스토리

필옵틱스 161580 — 공매도

5페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
25/10/10 39,900 16,022 6억 1.90% 39,354
25/10/02 37,950 31,454 12억 9.14% 38,290
25/10/01 38,200 32,500 12억 5.60% 38,440
25/09/30 37,450 9,941 4억 2.31% 37,831
25/09/29 37,550 5,284 2억 1.26% 36,164
25/09/26 34,800 10,006 4억 3.24% 35,131
25/09/25 36,700 5,517 2억 2.41% 36,894
25/09/24 37,600 7,276 3억 1.69% 36,658
25/09/23 37,500 7,289 3억 1.32% 38,058
25/09/22 38,500 6,115 2억 0.60% 38,090
25/09/19 36,300 10,931 4억 3.19% 36,182
25/09/18 35,750 15,873 6억 3.34% 35,665
25/09/17 34,800 8,155 3억 2.37% 35,001
25/09/16 35,850 4,848 2억 0.35% 34,879
25/09/15 32,750 4,606 2억 2.40% 32,835
25/09/12 33,050 9,091 3억 3.32% 32,626
25/09/11 32,350 40,139 13억 17.96% 32,225
25/09/10 32,100 15,949 5억 9.87% 32,062
25/09/09 31,550 16,740 5억 17.62% 31,382
25/09/08 31,250 10,802 3억 15.19% 31,224
25/09/05 31,000 9,211 3억 5.43% 31,366
25/09/04 31,000 7,971 2억 5.53% 31,033
25/09/03 30,200 3,598 1억 3.70% 30,094
25/09/02 29,900 4,043 1억 5.90% 29,694
25/09/01 29,650 6,267 2억 6.49% 29,660
25/08/29 30,500 6,901 2억 9.05% 30,791
25/08/28 30,800 20,771 6억 25.52% 31,035
25/08/27 31,100 8,694 3억 7.06% 31,164
25/08/26 31,000 15,501 5억 7.04% 31,234
25/08/25 30,500 5,607 2억 4.54% 30,370
25/08/22 29,200 2,169 1억 2.19% 29,079
25/08/21 28,950 3,593 1억 2.79% 29,136
25/08/20 29,250 3,478 1억 2.38% 29,061
25/08/19 30,100 3,137 1억 2.27% 30,921
25/08/18 31,250 5,678 2억 3.09% 31,028
25/08/14 31,900 21,868 7억 8.62% 32,021
25/08/13 33,850 10,301 3억 4.64% 33,503
25/08/12 32,850 9,826 3억 8.56% 33,178
25/08/11 33,400 9,108 3억 9.74% 33,482
25/08/08 33,400 12,690 4억 8.56% 33,519
25/08/07 33,300 16,573 6억 13.93% 33,256
25/08/06 32,950 3,458 1억 4.18% 32,771
25/08/05 32,600 9,174 3억 6.34% 32,761
25/08/04 31,900 1,378 0억 1.86% 31,928
25/08/01 31,300 6,292 2억 2.54% 31,860
25/07/31 33,300 10,283 3억 5.51% 33,643
25/07/30 33,450 11,640 4억 6.92% 33,489
25/07/29 33,050 12,948 4억 9.35% 33,261
25/07/28 33,400 9,281 3억 4.67% 32,996
25/07/25 32,650 3,698 1억 2.74% 32,665
25/07/24 33,050 2,871 1억 1.26% 33,317
25/07/23 32,700 2,606 1억 1.62% 32,710
25/07/22 33,450 9,121 3억 4.80% 33,840
25/07/21 34,950 1,303 0억 0.91% 34,767
25/07/18 34,150 1,561 1억 1.35% 34,067
25/07/17 34,150 2,442 1억 1.23% 33,836
25/07/16 34,550 17,732 6억 11.98% 34,920
25/07/15 35,100 11,035 4억 5.80% 34,754
25/07/14 34,750 12,354 4억 1.58% 34,509
25/07/11 35,150 11,957 4억 6.01% 35,582
← 이전 5페이지 다음 →