날짜종가공매도량금액비중평균단가
26/01/07
63,600
8,756
6억
4.28%
63,278
26/01/06
64,400
28,704
19억
19.07%
64,597
26/01/05
65,000
11,980
8억
6.08%
65,458
26/01/02
65,400
3,320
2억
1.22%
64,591
25/12/30
62,100
12,156
8억
13.67%
62,188
25/12/29
62,100
19,283
12억
24.39%
61,740
25/12/26
61,100
34,206
21억
33.38%
61,337
25/12/24
62,000
28,838
18억
44.42%
62,104
25/12/23
62,100
24,922
16억
22.08%
62,338
25/12/22
63,000
28,794
18억
37.94%
62,986
25/12/19
62,800
25,236
16억
24.64%
62,530
25/12/18
62,500
16,401
10억
14.46%
62,778
25/12/17
64,100
16,077
10억
12.65%
64,657
25/12/16
65,100
66,473
43억
23.39%
64,796
25/12/15
63,200
19,541
12억
19.76%
63,422
25/12/12
64,200
17,490
11억
25.39%
64,000
25/12/11
63,800
35,491
23억
20.91%
64,005
25/12/10
64,400
16,591
11억
15.03%
64,623
25/12/09
65,400
7,742
5억
10.49%
65,323
25/12/08
65,700
13,344
9억
12.80%
65,666
25/12/05
65,500
4,104
3억
6.52%
65,070
25/12/04
65,300
12,623
8억
12.33%
64,944
25/12/03
65,900
2,121
1억
2.88%
65,630
25/12/02
65,700
38,073
25억
35.93%
65,467
25/12/01
65,400
28,587
19억
28.45%
65,911
25/11/28
66,700
4,552
3억
6.20%
66,341
25/11/27
65,800
26,293
17억
19.75%
65,376
25/11/26
65,800
10,153
7억
9.04%
65,694
25/11/25
65,300
36,028
24억
23.79%
65,383
25/11/24
66,700
9,943
7억
6.18%
66,713
25/11/21
67,200
8,046
5억
4.33%
66,741
25/11/20
66,200
31,285
21억
10.69%
66,507
25/11/19
64,800
14,100
9억
8.66%
64,890
25/11/18
63,700
22,375
14억
12.52%
63,889
25/11/17
65,400
4,612
3억
3.05%
65,117
25/11/14
64,200
25,690
17억
13.82%
64,348
25/11/13
65,400
8,401
5억
3.93%
65,313
25/11/12
64,800
7,058
5억
2.88%
64,485
25/11/11
63,600
65,535
42억
9.38%
63,673
25/11/10
66,000
73,539
48억
11.39%
65,748
25/11/07
72,100
75,165
55억
19.24%
73,093
25/11/06
72,800
63,620
47억
31.62%
73,183
25/11/05
74,500
12,214
9억
6.76%
73,979
25/11/04
75,300
55,143
41억
34.88%
75,156
25/11/03
75,900
20,239
15억
12.84%
76,249
25/10/31
77,000
23,608
18억
16.71%
76,391
25/10/30
76,400
29,311
22억
13.29%
76,668
25/10/29
76,100
26,379
20억
11.82%
76,070
25/10/28
77,700
52,426
41억
16.20%
77,427
25/10/27
74,800
19,841
15억
13.35%
75,058
25/10/24
75,200
7,725
6억
5.58%
75,370
25/10/23
76,300
6,588
5억
4.59%
77,245
25/10/22
77,000
16,895
13억
14.44%
76,993
25/10/21
77,000
8,664
7억
5.32%
76,741
25/10/20
76,200
6,030
5억
4.14%
75,830
25/10/17
74,300
4,911
4억
4.67%
74,580
25/10/16
75,100
10,447
8억
8.08%
75,520
25/10/15
75,700
6,356
5억
7.24%
75,458
25/10/14
74,100
10,630
8억
5.84%
74,635
25/10/13
76,000
8,099
6억
4.74%
75,685