날짜종가공매도량금액비중평균단가
26/10/02
137,100
95,177
130억
13.81%
137,103
26/10/01
146,000
13,262
20억
5.71%
147,207
26/09/30
145,600
35,150
52억
12.96%
148,145
26/09/29
149,600
24,432
36억
16.86%
149,153
26/09/28
148,000
15,795
23억
13.57%
148,290
26/09/23
146,700
24,960
37억
9.11%
147,983
26/09/22
146,000
14,027
20억
5.26%
145,490
26/09/21
145,900
3,807
5억
2.42%
143,815
26/09/18
145,500
8,806
13억
3.25%
147,431
26/09/17
148,000
9,501
14억
4.30%
150,526
26/09/16
150,200
16,569
25억
6.25%
148,892
26/09/15
144,700
15,707
23억
8.41%
144,826
26/09/14
145,800
23,353
34억
4.63%
145,479
26/09/11
141,300
104,070
147억
25.10%
141,093
26/09/10
139,400
26,090
36억
8.15%
138,531
26/09/09
140,300
11,851
17억
6.53%
139,708
26/09/08
141,000
39,361
55억
9.00%
139,611
26/09/07
144,300
18,903
27억
6.58%
143,696
26/09/04
145,800
22,822
33억
6.61%
145,923
26/09/03
150,600
20,447
31억
6.47%
152,565
26/09/02
155,000
25,923
40억
10.66%
155,837
26/09/01
155,000
34,314
53억
8.75%
154,139
26/08/31
160,100
34,553
56억
7.95%
160,857
26/08/28
161,700
29,075
46억
5.84%
157,013
26/08/27
145,800
15,131
22억
6.56%
145,929
26/08/26
148,800
28,853
43억
11.28%
149,901
26/08/25
150,000
44,380
66억
9.43%
148,024
26/08/24
143,300
13,660
19억
4.28%
140,991
26/08/21
136,700
39,741
54억
10.87%
136,908
26/08/20
137,800
21,616
29억
5.26%
135,104
26/08/19
127,800
17,315
22억
5.86%
129,346
26/08/18
129,700
54,230
70억
10.85%
128,150
26/08/14
136,700
27,111
37억
4.48%
137,370
26/08/13
135,200
30,207
41억
2.38%
137,067
26/08/12
132,500
99,181
130억
3.95%
131,317
26/08/11
107,900
22,138
24억
6.78%
108,279
26/08/10
105,900
19,796
21억
10.09%
103,939
26/08/07
106,700
10,980
12억
6.28%
107,392
26/08/06
106,900
11,140
12억
5.00%
105,048
26/08/05
102,300
10,163
10억
8.15%
102,105
26/08/04
101,300
21,480
21억
6.28%
99,910
26/08/03
96,800
4,899
5억
2.97%
96,676
26/07/31
95,200
13,348
12억
4.79%
93,511
26/07/30
93,200
10,746
10억
3.22%
95,935
26/07/29
97,400
27,497
28억
5.91%
101,499
26/07/28
98,900
11,951
12억
5.39%
98,949
26/07/27
102,500
8,602
9억
4.30%
103,337
26/07/24
100,200
15,100
15억
9.00%
101,051
26/07/23
102,400
18,325
19억
7.63%
102,364
26/07/22
98,300
20,989
21억
5.71%
99,669
26/07/21
101,700
24,776
25억
13.26%
101,533
26/07/20
99,500
20,772
21억
8.62%
101,774
26/07/16
107,600
17,950
19억
7.41%
107,452
26/07/15
107,200
51,166
54억
13.11%
105,718
26/07/14
106,300
46,285
50억
9.64%
107,584
26/07/13
115,800
39,692
45억
7.12%
114,360
26/07/10
106,500
23,488
25억
7.23%
105,301
26/07/09
102,800
41,240
43억
6.23%
103,301
26/07/08
112,100
45,489
50억
6.73%
111,020
26/07/07
115,100
21,731
26억
4.51%
120,443
1페이지
다음 →