날짜종가공매도량금액비중평균단가
25/10/10
75,500
27,081
20억
10.27%
75,135
25/10/02
77,300
25,606
20억
8.18%
77,033
25/10/01
76,700
20,598
16억
12.52%
77,223
25/09/30
77,800
30,288
24억
24.78%
78,541
25/09/29
79,300
19,617
16억
12.89%
79,261
25/09/26
77,800
12,095
9억
7.05%
77,607
25/09/25
78,300
3,336
3억
2.42%
77,969
25/09/24
78,900
6,550
5억
5.45%
78,850
25/09/23
79,100
12,484
10억
7.98%
78,877
25/09/22
80,700
18,258
15억
8.23%
80,701
25/09/19
79,700
7,500
6억
6.50%
79,502
25/09/18
80,300
8,327
7억
2.73%
79,895
25/09/17
78,900
20,229
16억
12.47%
78,536
25/09/16
78,400
17,143
14억
8.88%
78,999
25/09/15
79,100
17,510
14억
8.55%
78,281
25/09/12
79,100
19,191
15억
11.32%
79,053
25/09/11
79,000
23,306
18억
8.93%
78,870
25/09/10
78,400
11,028
9억
6.66%
78,521
25/09/09
78,200
27,158
21억
11.46%
77,673
25/09/08
76,800
9,626
7억
6.39%
76,349
25/09/05
75,800
6,509
5억
6.09%
75,829
25/09/04
75,900
3,730
3억
1.98%
75,917
25/09/03
74,600
11,202
8억
7.27%
74,651
25/09/02
75,400
44,848
34억
17.31%
74,906
25/09/01
75,900
21,858
17억
15.58%
75,976
25/08/29
77,800
26,081
20억
18.21%
77,489
25/08/28
77,800
35,762
28억
19.25%
77,377
25/08/27
78,300
19,111
15억
14.30%
77,904
25/08/26
78,800
32,617
26억
18.29%
78,688
25/08/25
79,200
23,302
18억
14.72%
79,056
25/08/22
79,100
24,252
19억
13.98%
79,415
25/08/21
79,600
69,713
56억
25.08%
79,657
25/08/20
79,300
13,253
10억
4.13%
77,696
25/08/19
79,000
25,339
20억
14.21%
79,056
25/08/18
79,500
19,400
15억
9.55%
79,729
25/08/14
79,700
62,788
50억
22.94%
79,176
25/08/13
78,700
61,737
48억
12.07%
77,972
25/08/12
80,000
430
0억
0.08%
80,190
25/08/11
80,600
531
0억
0.05%
83,794
25/08/08
88,900
178,065
160억
12.05%
89,981
25/08/07
102,100
22,156
22억
8.41%
101,293
25/08/06
99,400
29,798
29억
10.69%
98,359
25/08/05
96,700
27,585
26억
12.24%
95,993
25/08/04
92,700
10,098
9억
9.32%
92,686
25/08/01
93,000
13,498
13억
5.88%
93,102
25/07/31
97,500
32,215
31억
8.89%
97,661
25/07/30
94,900
13,590
13억
8.85%
94,446
25/07/29
93,900
14,426
13억
9.07%
93,314
25/07/28
92,700
15,256
14억
13.19%
92,709
25/07/25
94,100
9,774
9억
9.38%
93,887
25/07/24
93,300
9,567
9억
4.30%
93,558
25/07/23
95,900
20,698
20억
14.60%
95,679
25/07/22
96,800
10,975
11억
6.36%
97,226
25/07/21
97,300
32,035
31억
11.46%
96,883
25/07/18
98,300
63,619
63억
10.12%
98,578
25/07/17
108,200
13,877
15억
10.39%
107,543
25/07/16
107,000
6,532
7억
4.40%
107,839
25/07/15
108,700
3,003
3억
1.91%
108,704
25/07/14
108,000
7,535
8억
5.27%
107,277
25/07/11
105,900
6,844
7억
3.05%
106,239