날짜종가공매도량금액비중평균단가
25/07/10
109,200
21,828
24억
7.26%
108,945
25/07/09
106,000
23,973
25억
11.39%
105,354
25/07/08
102,600
23,402
24억
12.62%
101,679
25/07/07
99,100
12,014
12억
5.69%
99,350
25/07/04
95,600
16,929
16억
8.19%
96,890
25/07/03
99,900
13,902
14억
7.89%
100,823
25/07/02
99,500
18,805
19억
7.85%
100,798
25/07/01
100,100
13,999
14억
5.01%
100,574
25/06/30
99,800
27,061
27억
5.42%
98,134
25/06/27
91,700
14,145
13억
5.13%
91,090
25/06/26
88,400
15,682
14억
9.42%
87,876
25/06/25
89,700
10,297
9억
5.78%
89,657
25/06/24
89,800
9,033
8억
5.83%
89,237
25/06/23
88,700
10,561
9억
8.71%
88,841
25/06/20
90,300
18,720
17억
7.51%
90,594
25/06/19
88,000
10,754
10억
4.33%
88,857
25/06/18
89,800
15,081
14억
5.48%
89,678
25/06/17
88,000
6,820
6억
3.27%
87,769
25/06/16
89,600
6,222
6억
5.09%
89,174
25/06/13
88,300
7,660
7억
2.74%
89,175
25/06/12
90,500
9,112
8억
5.69%
90,980
25/06/11
92,100
16,895
15억
8.28%
91,186
25/06/10
90,000
11,876
11억
4.34%
89,392
25/06/09
86,600
6,609
6억
3.62%
86,329
25/06/05
85,000
7,167
6억
3.41%
84,864
25/06/04
86,000
15,859
14억
7.53%
86,184
25/06/02
84,900
6,266
5억
2.83%
84,828
25/05/30
83,000
5,585
5억
3.71%
83,227
25/05/29
83,000
5,853
5억
3.75%
82,611
25/05/28
82,100
9,065
7억
3.89%
82,494
25/05/27
83,900
3,721
3억
2.46%
84,116
25/05/26
83,900
984
1억
0.43%
83,518
25/05/23
84,600
3,444
3억
1.73%
84,260
25/05/22
85,000
10,869
9억
8.61%
85,431
25/05/21
85,600
4,404
4억
2.64%
85,201
25/05/20
84,500
10,805
9억
6.89%
84,303
25/05/19
82,800
4,878
4억
5.53%
82,486
25/05/16
82,800
1,281
1억
1.08%
82,846
25/05/15
83,500
6,039
5억
3.57%
83,171
25/05/14
84,400
5,230
4억
2.06%
84,716
25/05/13
83,500
2,254
2억
1.33%
81,532
25/05/12
82,100
7,630
6억
2.94%
83,272
25/05/09
83,600
24,674
21억
2.09%
84,299
25/05/08
79,600
35,367
28억
9.34%
78,190
25/05/07
75,500
6,463
5억
6.86%
75,361
25/05/02
75,600
5,073
4억
6.17%
75,734
25/04/30
75,900
12,965
10억
12.15%
75,694
25/04/29
75,700
15,738
12억
11.92%
75,633
25/04/28
75,500
14,127
11억
9.25%
75,439
25/04/25
74,600
8,137
6억
3.35%
74,290
25/04/24
75,500
25,638
19억
4.48%
75,848
25/04/23
72,700
8,891
6억
5.33%
72,776
25/04/22
73,800
5,446
4억
3.66%
73,365
25/04/21
74,000
8,335
6억
6.58%
73,620
25/04/18
73,500
4,761
4억
5.01%
73,556
25/04/17
73,400
4,562
3억
2.25%
73,755
25/04/16
72,600
22,069
16억
10.29%
73,831
25/04/15
72,400
17,003
12억
10.09%
72,603
25/04/14
73,000
20,658
15억
6.50%
72,702
← 이전
6페이지