날짜종가공매도량금액비중평균단가
26/07/06
9,860
129
0억
0.20%
10,153
26/07/03
10,250
1,060
0억
1.39%
9,996
26/07/02
10,200
127
0억
0.13%
10,270
26/07/01
11,350
73
0억
0.14%
11,412
26/06/30
11,260
1,686
0억
3.65%
11,280
26/06/29
11,460
9,951
1억
14.40%
11,358
26/06/26
10,610
825
0억
0.33%
10,732
26/06/25
11,550
106
0억
0.12%
12,154
26/06/24
12,020
908
0억
1.05%
12,051
26/06/23
12,150
869
0억
0.60%
13,158
26/06/22
13,660
3,624
1억
4.66%
13,980
26/06/19
14,380
838
0억
1.10%
14,220
26/06/18
14,550
875
0억
0.93%
14,771
26/06/17
15,390
447
0억
0.55%
15,027
26/06/16
15,000
491
0억
0.80%
14,836
26/06/15
14,440
755
0억
0.58%
14,894
26/06/12
14,020
395
0억
0.41%
14,176
26/06/11
14,090
240
0억
0.19%
13,360
26/06/10
12,970
4,147
1억
3.46%
13,571
26/06/09
13,330
3,045
0억
3.96%
13,249
26/06/08
12,630
5,866
1억
3.32%
13,255
26/06/05
14,460
646
0억
0.34%
14,186
26/06/04
13,700
1,028
0억
0.72%
14,228
26/06/02
14,620
533
0억
0.24%
14,590
26/06/01
15,110
221
0억
0.08%
15,126
26/05/29
16,700
44
0억
0.02%
16,476
26/05/28
17,080
261
0억
0.15%
17,068
26/05/27
17,580
277
0억
0.13%
18,252
26/05/26
18,430
3,946
1억
1.64%
18,600
26/05/22
19,350
277
0억
0.16%
19,620
26/05/21
18,900
3,514
1억
1.79%
20,128
26/05/20
19,280
14,717
3억
4.56%
18,901
26/05/19
19,100
898
0억
0.34%
20,532
26/05/18
21,100
2,098
0억
1.13%
21,538
26/05/15
21,900
1,461
0억
0.37%
23,089
26/05/14
23,700
56
0억
0.03%
23,700
26/05/13
23,700
0
0억
0.00%
-
26/05/12
23,650
309
0억
0.07%
23,650
26/05/11
23,050
0
0억
0.00%
-
26/05/08
21,950
0
0억
0.00%
-
26/05/07
20,750
11
0억
0.01%
20,750
26/05/06
20,150
310
0억
0.14%
20,437
26/05/04
20,250
0
0억
0.00%
-
26/04/30
18,950
621
0억
0.21%
19,079
26/04/29
20,100
618
0억
0.42%
20,636
26/04/28
20,750
776
0억
0.19%
20,551
26/04/27
19,570
3,378
1억
0.67%
20,069
26/04/24
19,390
2,266
0억
0.25%
18,293
26/04/23
18,680
38,923
8억
1.05%
20,197
26/04/22
18,070
13,406
2억
0.32%
16,096
26/04/21
13,900
8,293
1억
1.01%
13,273
26/04/20
12,750
5,733
1억
1.75%
12,388
26/04/17
12,170
5,948
1억
3.85%
11,994
26/04/16
12,020
1,951
0억
0.69%
12,148
26/04/15
12,170
19,605
2억
1.16%
12,636
26/04/14
11,470
3,942
0억
3.08%
11,475
26/04/13
11,220
2,441
0억
2.13%
11,287
26/04/10
11,170
3,266
0억
1.26%
10,990
26/04/09
10,250
2,562
0억
3.17%
10,075
26/04/08
10,100
1,730
0억
3.14%
10,057