BRUDASH 종목 히스토리

핑거 163730 — 공매도

1페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/10/02 14,900 3,860 1억 2.21% 14,600
26/10/01 14,480 1,657 0억 1.50% 14,365
26/09/30 14,090 2,204 0억 2.44% 13,911
26/09/29 13,830 4,922 1억 2.55% 13,499
26/09/28 14,250 7,125 1억 2.04% 14,131
26/09/23 12,520 15,939 2억 4.48% 12,500
26/09/22 11,930 4,528 1억 1.11% 12,019
26/09/21 10,760 2,840 0억 0.84% 10,481
26/09/18 10,000 608 0억 0.45% 9,702
26/09/17 9,500 873 0억 1.08% 9,506
26/09/16 9,320 6,306 1억 3.80% 8,999
26/09/15 9,340 8,903 1억 14.39% 9,205
26/09/14 9,120 4,221 0억 10.74% 9,065
26/09/11 9,180 3,959 0억 10.51% 9,117
26/09/10 9,210 568 0억 2.91% 9,174
26/09/09 9,290 398 0억 0.77% 9,247
26/09/08 9,080 1,753 0억 3.27% 9,199
26/09/07 9,390 5,042 0억 8.11% 9,407
26/09/04 9,570 5,118 0억 1.67% 9,857
26/09/03 9,120 11,030 1억 10.52% 9,207
26/09/02 9,570 6,270 1억 8.48% 9,801
26/09/01 10,190 7,866 1억 8.93% 10,083
26/08/31 9,970 5,973 1억 7.80% 9,427
26/08/28 9,950 3,438 0억 2.71% 10,138
26/08/27 9,950 675 0억 0.62% 9,701
26/08/26 9,530 1,967 0억 1.65% 9,625
26/08/25 10,240 6,246 1억 5.59% 9,651
26/08/24 9,830 6,189 1억 3.28% 9,952
26/08/21 9,620 11,916 1억 4.02% 10,149
26/08/20 10,400 4,901 1억 0.97% 10,790
26/08/19 9,300 698 0억 1.07% 9,426
26/08/18 9,500 182 0억 0.25% 9,694
26/08/14 10,150 4,401 0억 8.33% 10,127
26/08/13 10,160 2,779 0억 5.00% 10,216
26/08/12 10,110 1,236 0억 2.48% 10,210
26/08/11 10,170 1,470 0억 2.34% 10,136
26/08/10 10,000 3,721 0억 4.41% 9,730
26/08/07 9,270 8,780 1억 4.45% 9,762
26/08/06 9,900 2,782 0억 3.87% 9,788
26/08/05 10,000 16,908 2억 7.74% 9,934
26/08/04 9,820 1,824 0억 0.70% 8,579
26/08/03 7,620 1,451 0억 3.27% 7,717
26/07/31 7,600 290 0억 0.46% 7,333
26/07/30 6,830 5,906 0억 6.04% 6,811
26/07/29 6,630 11,923 1억 7.22% 6,846
26/07/28 7,340 4,112 0억 5.67% 7,538
26/07/27 8,240 986 0억 1.99% 8,156
26/07/24 8,020 1,977 0억 3.91% 8,060
26/07/23 8,360 10,424 1억 5.29% 8,287
26/07/22 7,790 323 0억 0.90% 8,160
26/07/21 7,780 1,738 0억 7.70% 7,782
26/07/20 7,870 1,357 0억 2.40% 7,992
26/07/16 8,260 607 0억 1.92% 8,417
26/07/15 8,840 1,092 0억 0.90% 8,780
26/07/14 8,430 2,671 0억 2.20% 8,286
26/07/13 8,620 2,429 0억 2.13% 9,253
26/07/10 9,510 1,875 0억 5.30% 9,557
26/07/09 9,170 230 0억 0.27% 9,153
26/07/08 9,090 90 0억 0.10% 9,290
26/07/07 9,500 92 0억 0.13% 9,759
1페이지 다음 →