날짜종가공매도량금액비중평균단가
26/04/07
9,640
3,493
0억
6.26%
9,693
26/04/06
9,670
12,274
1억
9.19%
9,819
26/04/03
9,310
1,385
0억
3.54%
9,452
26/04/02
9,310
5,050
0억
6.25%
9,648
26/04/01
9,910
2,939
0억
5.01%
9,808
26/03/31
9,260
1,818
0억
3.14%
9,429
26/03/30
9,650
1,660
0억
3.60%
9,689
26/03/27
9,970
1,321
0억
1.85%
9,944
26/03/26
10,060
4,318
0억
5.22%
10,268
26/03/25
10,270
2,565
0억
4.33%
10,064
26/03/24
9,960
2,873
0억
5.09%
9,866
26/03/23
9,860
1,080
0억
1.88%
10,002
26/03/20
10,230
981
0억
1.69%
10,281
26/03/19
10,150
5,401
1억
8.51%
9,974
26/03/18
10,060
7,032
1억
10.94%
10,072
26/03/17
10,050
2,296
0억
1.76%
10,217
26/03/16
9,640
1,968
0억
5.33%
9,714
26/03/13
9,720
1,590
0억
3.16%
9,823
26/03/12
9,830
1,789
0억
3.13%
9,866
26/03/11
9,720
7,660
1억
3.67%
10,043
26/03/10
9,750
2,250
0억
2.63%
9,753
26/03/09
9,450
7,662
1억
12.23%
9,364
26/03/06
9,890
4,598
0억
6.83%
9,769
26/03/05
9,720
9,216
1억
6.20%
9,730
26/03/04
8,760
7,644
1억
3.19%
9,169
26/03/03
10,180
6,715
1억
4.56%
10,458
26/02/27
10,810
6,420
1억
5.24%
10,976
26/02/26
10,890
3,239
0억
2.04%
11,086
26/02/25
10,860
949
0억
0.67%
11,002
26/02/24
11,160
689
0억
0.46%
11,252
26/02/23
11,490
15
0억
0.01%
11,490
26/02/20
11,550
2,639
0억
1.24%
11,734
26/02/19
11,910
1,989
0억
1.41%
11,938
26/02/13
11,940
5,832
1억
3.13%
12,087
26/02/12
12,150
956
0억
1.43%
12,041
26/02/11
12,010
1,353
0억
1.50%
12,140
26/02/10
12,190
3,538
0억
2.32%
12,374
26/02/09
12,140
5,431
1억
3.82%
12,099
26/02/06
11,630
4,410
0억
3.06%
11,417
26/02/05
12,000
9,242
1억
3.64%
12,189
26/02/04
12,810
7,700
1억
1.37%
12,724
26/02/03
12,420
689
0억
0.40%
12,357
26/02/02
11,880
6,240
1억
2.81%
12,128
26/01/30
12,180
1,847
0억
0.51%
12,247
26/01/29
12,660
6,837
1억
1.37%
12,531
26/01/28
12,290
1,474
0억
0.18%
13,072
26/01/27
13,150
14,676
2억
1.48%
12,785
26/01/26
12,600
7,842
1억
0.50%
12,339
26/01/23
12,120
17,476
2억
0.44%
12,183
26/01/22
9,950
1,360
0억
2.61%
9,974
26/01/21
9,880
1,673
0억
2.30%
9,847
26/01/20
10,170
1,416
0억
1.46%
9,753
26/01/19
9,750
7,261
1억
4.60%
9,971
26/01/16
10,200
14,640
2억
4.90%
10,565
26/01/15
10,840
8,021
1억
3.05%
10,358
26/01/14
10,440
1,397
0억
2.50%
10,475
26/01/13
10,440
1,767
0억
3.11%
10,309
26/01/12
10,310
1,334
0억
2.12%
10,250
26/01/09
10,090
2,344
0억
5.32%
10,129
26/01/08
10,000
5,198
1억
10.72%
9,990