BRUDASH 종목 히스토리

핑거 163730 — 공매도

6페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
25/07/11 14,260 6,324 1억 0.74% 14,421
25/07/10 14,330 11,986 2억 0.47% 14,190
25/07/09 13,520 6,483 1억 0.68% 13,135
25/07/08 12,880 6,039 1억 1.93% 13,044
25/07/07 12,890 30,000 4억 1.14% 13,429
25/07/04 12,340 2,731 0억 1.81% 12,584
25/07/03 12,590 2,021 0억 1.78% 12,591
25/07/02 12,340 2,138 0억 1.34% 12,421
25/07/01 12,840 6,104 1억 1.79% 12,896
25/06/30 12,320 895 0억 0.40% 12,553
25/06/27 12,950 3,558 0억 1.61% 13,107
25/06/26 13,090 30,899 4억 4.63% 13,262
25/06/25 14,330 66,819 9억 2.50% 13,595
25/06/24 14,250 27,066 4억 0.83% 14,870
25/06/23 13,510 6,525 1억 1.89% 13,581
25/06/20 13,800 15,876 2억 3.42% 13,660
25/06/19 14,370 37,662 5억 3.26% 14,457
25/06/18 14,010 12,633 2억 1.67% 13,840
25/06/17 13,360 12,212 2억 1.68% 13,823
25/06/16 13,600 4,949 1억 1.08% 13,526
25/06/13 13,090 5,396 1억 1.31% 13,140
25/06/12 13,570 2,870 0억 0.69% 13,605
25/06/11 14,060 15,679 2억 2.07% 13,957
25/06/10 13,850 8,513 1억 1.03% 13,764
25/06/09 14,600 97,745 15억 1.95% 15,146
25/06/05 13,270 22,961 3억 1.48% 12,864
25/06/04 12,460 9,995 1억 0.69% 12,086
25/06/02 11,870 19,093 2억 2.82% 11,901
25/05/30 11,100 1,865 0억 2.12% 11,117
25/05/29 11,330 2,440 0억 2.14% 11,108
25/05/28 11,090 439 0억 0.34% 11,059
25/05/27 10,830 1,329 0억 1.40% 10,921
25/05/26 11,110 638 0억 0.50% 11,028
25/05/23 11,100 3,052 0억 2.39% 11,279
25/05/22 11,350 5,260 1억 1.85% 11,461
25/05/21 11,360 4,172 0억 4.17% 11,394
25/05/20 11,300 5,390 1억 3.45% 11,460
25/05/19 11,230 2,267 0억 1.50% 11,306
25/05/16 11,570 961 0억 0.47% 11,630
25/05/15 12,030 3,103 0억 1.33% 12,166
25/05/14 12,420 1,574 0억 0.47% 12,390
25/05/13 12,350 2,923 0억 0.96% 12,243
25/05/12 12,260 7,337 1억 1.55% 12,272
25/05/09 12,030 6,833 1억 1.41% 12,236
25/05/08 12,410 1,988 0억 0.27% 12,053
25/05/07 11,940 14,684 2억 2.09% 11,183
25/05/02 11,140 720 0억 0.13% 11,416
25/04/30 12,200 23,249 3억 3.03% 12,145
25/04/29 12,100 7,508 1억 0.73% 12,737
25/04/28 12,680 5,502 1억 0.19% 12,596
25/04/25 12,170 1,001 0억 0.06% 12,259
25/04/24 11,870 21,394 3억 2.75% 12,365
25/04/23 12,410 4,498 1억 0.41% 12,785
25/04/22 12,980 8,872 1억 0.43% 13,028
25/04/21 13,230 50,650 7억 0.42% 14,492
25/04/18 12,840 51,392 6억 1.47% 12,335
25/04/17 11,350 11,684 1억 1.83% 11,406
25/04/16 11,250 20,160 2억 1.59% 11,353
25/04/15 11,120 23,611 3억 0.78% 11,678
25/04/14 11,870 17,175 2억 1.10% 11,731
← 이전 6페이지