날짜종가공매도량금액비중평균단가
26/04/07
2,290
10,467
0억
4.03%
2,311
26/04/06
2,320
7,179
0억
2.47%
2,328
26/04/03
2,415
7,004
0억
4.01%
2,425
26/04/02
2,410
22,494
1억
7.39%
2,460
26/04/01
2,530
9,846
0억
2.79%
2,551
26/03/31
2,370
14,557
0억
4.78%
2,369
26/03/30
2,375
20,550
0억
5.06%
2,453
26/03/27
2,535
38,803
1억
9.15%
2,456
26/03/26
2,350
16,666
0억
6.00%
2,354
26/03/25
2,315
9,196
0억
3.33%
2,290
26/03/24
2,280
5,576
0억
2.02%
2,269
26/03/23
2,230
6,835
0억
1.70%
2,277
26/03/20
2,285
15,310
0억
2.49%
2,249
26/03/19
2,300
31,469
1억
1.87%
2,318
26/03/18
2,635
11,710
0억
2.06%
2,649
26/03/17
2,730
11,084
0억
3.78%
2,707
26/03/16
2,645
9,907
0억
3.28%
2,632
26/03/13
2,700
19,910
1억
10.36%
2,695
26/03/12
2,700
5,456
0억
1.51%
2,717
26/03/11
2,745
33,833
1억
5.85%
2,822
26/03/10
2,650
9,939
0억
2.22%
2,723
26/03/09
2,600
10,422
0억
1.95%
2,580
26/03/06
2,785
12,671
0억
3.39%
2,824
26/03/05
2,820
10,611
0억
1.67%
2,793
26/03/04
2,540
69,536
2억
5.62%
2,653
26/03/03
2,925
19,581
1억
1.91%
2,976
26/02/27
3,235
14,975
0억
3.97%
3,231
26/02/26
3,185
37,328
1억
5.61%
3,330
26/02/25
3,175
49,404
2억
6.41%
3,222
26/02/24
3,345
33,390
1억
6.55%
3,339
26/02/23
3,460
31,994
1억
4.18%
3,429
26/02/20
3,405
58,842
2억
4.65%
3,459
26/02/19
3,740
8,334
0억
0.46%
3,484
26/02/13
3,265
66,647
2억
6.79%
3,208
26/02/12
3,430
3,583
0억
0.33%
3,260
26/02/11
3,145
13,197
0억
2.79%
3,211
26/02/10
3,275
947
0억
0.08%
3,017
26/02/09
2,995
6,954
0억
1.76%
2,943
26/02/06
2,940
1,369
0억
0.23%
2,855
26/02/05
2,885
323
0억
0.06%
2,931
26/02/04
3,055
0
0억
0.00%
-
26/02/03
2,985
0
0억
0.00%
-
26/02/02
2,980
17
0억
0.00%
3,150
26/01/30
3,345
13,305
0억
0.53%
3,517
26/01/29
3,975
25,604
1억
1.81%
3,903
26/01/28
3,865
65,439
2억
2.50%
3,675
26/01/27
3,665
36,252
1억
0.84%
3,447
26/01/26
3,170
31,730
1억
0.61%
2,868
26/01/23
2,580
12,260
0억
0.25%
2,243
26/01/22
2,115
27,147
1억
3.03%
2,032
26/01/21
2,045
45,520
1억
4.29%
2,042
26/01/20
2,220
11,655
0억
1.63%
2,161
26/01/19
2,095
8,481
0억
1.44%
2,060
26/01/16
2,100
7,459
0억
1.72%
2,043
26/01/15
2,075
6,921
0억
1.73%
2,047
26/01/14
2,020
32,580
1억
6.89%
2,020
26/01/13
2,000
29,295
1억
3.97%
2,022
26/01/12
2,120
2,788
0억
0.20%
1,945
26/01/09
1,969
13,638
0억
3.85%
1,957
26/01/08
1,961
42,365
1억
8.01%
1,940