날짜종가공매도량금액비중평균단가
26/10/02
2,330
234
0억
0.13%
2,327
26/10/01
2,265
925
0억
0.98%
2,223
26/09/30
2,220
83
0억
0.07%
2,210
26/09/29
2,195
102
0억
0.23%
2,226
26/09/28
2,180
0
0억
0.00%
-
26/09/23
2,120
0
0억
0.00%
-
26/09/22
2,090
0
0억
0.00%
-
26/09/21
2,085
152
0억
0.20%
2,085
26/09/18
2,080
623
0억
0.74%
2,102
26/09/17
2,090
485
0억
0.81%
2,108
26/09/16
2,140
828
0억
2.44%
2,084
26/09/15
2,100
329
0억
0.98%
2,111
26/09/14
2,135
834
0억
1.52%
2,116
26/09/11
2,165
53
0억
0.11%
2,184
26/09/10
2,195
428
0억
0.30%
2,134
26/09/09
2,160
329
0억
0.24%
2,167
26/09/08
2,170
4,965
0억
5.68%
2,172
26/09/07
2,185
3,800
0억
0.61%
2,202
26/09/04
2,285
575
0억
0.55%
2,228
26/09/03
2,185
3,449
0억
3.48%
2,201
26/09/02
2,210
1,202
0억
0.42%
2,254
26/09/01
2,200
50
0억
0.04%
2,205
26/08/31
2,100
162
0억
0.33%
2,065
26/08/28
2,040
143
0억
0.45%
2,065
26/08/27
2,100
114
0억
0.19%
2,077
26/08/26
2,040
11
0억
0.02%
2,097
26/08/25
2,020
37
0억
0.05%
1,989
26/08/24
2,020
282
0억
0.51%
1,989
26/08/21
1,995
1,787
0억
1.94%
1,963
26/08/20
2,015
349
0억
0.76%
2,023
26/08/19
1,960
3,906
0억
4.51%
1,989
26/08/18
2,000
6,426
0억
3.90%
2,044
26/08/14
2,175
4,204
0억
3.64%
2,193
26/08/13
2,180
9,933
0억
9.05%
2,251
26/08/12
2,285
10,714
0억
10.16%
2,278
26/08/11
2,285
6,990
0억
6.62%
2,322
26/08/10
2,295
1,465
0억
0.81%
2,224
26/08/07
2,090
5,055
0억
6.95%
2,084
26/08/06
2,100
2,096
0억
1.87%
2,072
26/08/05
2,005
4,518
0억
3.20%
2,032
26/08/04
1,991
9,664
0억
8.31%
1,979
26/08/03
1,902
5,648
0억
6.89%
1,877
26/07/31
1,809
18,615
0억
11.08%
1,795
26/07/30
1,680
2,848
0억
2.02%
1,705
26/07/29
1,642
3,878
0억
1.89%
1,702
26/07/28
1,787
3,728
0억
2.35%
1,726
26/07/27
1,799
1,344
0억
3.00%
1,801
26/07/24
1,786
4,882
0억
7.00%
1,803
26/07/23
1,846
2,115
0억
2.47%
1,800
26/07/22
1,752
3,424
0억
4.40%
1,807
26/07/21
1,754
6,585
0억
5.86%
1,756
26/07/20
1,781
16,565
0억
9.99%
1,831
26/07/16
1,875
6,229
0억
4.93%
1,893
26/07/15
1,930
995
0억
1.13%
1,951
26/07/14
1,878
17,374
0억
9.57%
1,877
26/07/13
1,942
13,617
0억
8.25%
1,993
26/07/10
2,040
1,240
0억
0.95%
2,002
26/07/09
1,898
14,544
0억
11.07%
1,895
26/07/08
1,897
7,666
0억
4.94%
1,979
26/07/07
1,985
4,680
0억
2.84%
2,045
1페이지
다음 →