날짜종가공매도량금액비중평균단가
25/07/10
3,080
1,666
0억
0.36%
3,032
25/07/09
2,990
1,908
0억
0.96%
3,001
25/07/08
2,985
1,167
0억
1.27%
2,929
25/07/07
2,880
2,486
0억
2.02%
2,945
25/07/04
2,935
777
0억
0.42%
2,959
25/07/03
3,000
441
0억
0.14%
3,000
25/07/02
2,900
22,349
1억
1.62%
2,899
25/07/01
2,665
350
0억
0.29%
2,673
25/06/30
2,635
332
0억
0.43%
2,691
25/06/27
2,705
175
0억
0.47%
2,704
25/06/26
2,680
232
0억
0.53%
2,707
25/06/25
2,720
2,729
0억
3.37%
2,713
25/06/24
2,730
1,220
0억
1.17%
2,723
25/06/23
2,675
13,176
0억
3.17%
2,675
25/06/20
2,825
4,497
0억
8.95%
2,796
25/06/19
2,780
8,012
0억
23.58%
2,758
25/06/18
2,790
62,573
2억
122.22%
2,791
25/06/17
2,810
6,419
0억
6.79%
2,741
25/06/16
2,700
9,413
0억
9.19%
2,717
25/06/13
2,785
9,721
0억
2.66%
2,816
25/06/12
2,970
186
0억
0.12%
2,970
25/06/11
3,005
611
0억
1.61%
3,009
25/06/10
3,010
264
0억
0.37%
3,007
25/06/09
2,985
261
0억
0.29%
2,986
25/06/05
3,090
66
0억
0.09%
3,090
25/06/04
3,115
9
0억
0.01%
3,123
25/06/02
3,110
15,032
0억
21.01%
3,067
25/05/30
3,120
26
0억
0.03%
3,122
25/05/29
3,145
1
0억
0.00%
3,145
25/05/28
3,080
1
0억
0.00%
3,080
25/05/27
2,930
995
0억
0.42%
2,947
25/05/26
2,930
5
0억
0.00%
2,930
25/05/23
3,030
2,430
0억
4.48%
3,058
25/05/22
3,110
314
0억
0.61%
3,061
25/05/21
3,100
8,356
0억
18.55%
3,135
25/05/20
3,085
748
0억
1.48%
3,106
25/05/19
3,120
6,094
0억
9.23%
3,127
25/05/16
3,195
119
0억
0.13%
3,214
25/05/15
3,260
6,032
0억
13.04%
3,261
25/05/14
3,270
24
0억
0.04%
3,232
25/05/13
3,260
6,273
0억
7.09%
3,300
25/05/12
3,325
6,934
0억
9.39%
3,295
25/05/09
3,365
6,715
0억
5.06%
3,388
25/05/08
3,420
181
0억
0.32%
3,419
25/05/07
3,440
15,987
1억
10.43%
3,495
25/05/02
3,580
2,374
0억
2.74%
3,573
25/04/30
3,605
21,495
1억
8.75%
3,591
25/04/29
3,530
18,481
1억
10.73%
3,440
25/04/28
3,380
25,264
1억
6.20%
3,380
25/04/25
3,560
26,419
1억
0.52%
3,958
25/04/24
3,425
22,955
1억
15.95%
3,462
25/04/23
3,405
9,053
0억
11.86%
3,383
25/04/22
3,415
24,674
1억
12.61%
3,353
25/04/21
3,230
453
0억
0.30%
3,290
25/04/18
3,400
5,788
0억
7.40%
3,366
25/04/17
3,360
8,163
0억
12.28%
3,347
25/04/16
3,415
901
0억
1.74%
3,394
25/04/15
3,375
5,187
0억
7.95%
3,392
25/04/14
3,490
632
0억
0.46%
3,504
← 이전
6페이지