날짜종가공매도량금액비중평균단가
26/07/06
1,504
2
0억
0.03%
1,512
26/07/03
1,570
0
0억
0.00%
-
26/07/02
1,555
0
0억
0.00%
-
26/07/01
1,590
41
0억
0.99%
1,602
26/06/30
1,630
51
0억
0.59%
1,576
26/06/29
1,634
2
0억
0.06%
1,555
26/06/26
1,557
126
0억
1.65%
1,549
26/06/25
1,645
172
0억
2.06%
1,632
26/06/24
1,681
192
0억
2.44%
1,636
26/06/23
1,685
212
0억
0.80%
1,624
26/06/22
1,700
74
0억
0.98%
1,690
26/06/19
1,701
62
0억
0.42%
1,669
26/06/18
1,700
62
0억
1.50%
1,693
26/06/17
1,718
1,064
0억
30.26%
1,716
26/06/16
1,721
94
0억
1.61%
1,699
26/06/15
1,723
111
0억
0.77%
1,712
26/06/12
1,727
315
0억
3.51%
1,699
26/06/11
1,715
509
0억
6.81%
1,599
26/06/10
1,670
330
0억
4.54%
1,604
26/06/09
1,635
387
0억
5.24%
1,560
26/06/08
1,573
82
0억
0.37%
1,533
26/06/05
1,573
0
0억
0.00%
-
26/06/04
1,579
0
0억
0.00%
-
26/06/02
1,516
14
0억
0.02%
1,562
26/06/01
1,670
297
0억
0.22%
1,682
26/05/29
1,795
18
0억
0.05%
1,724
26/05/28
1,748
171
0억
0.26%
1,859
26/05/27
1,851
48
0억
0.28%
1,902
26/05/26
1,909
341
0억
2.43%
1,922
26/05/22
1,980
788
0억
5.37%
1,930
26/05/21
1,950
1,020
0억
4.72%
1,933
26/05/20
1,976
12
0억
0.06%
1,997
26/05/19
1,991
301
0억
0.77%
2,030
26/05/18
2,115
0
0억
0.00%
-
26/05/15
2,095
0
0억
0.00%
-
26/05/14
2,015
131
0억
0.50%
1,973
26/05/13
1,991
101
0억
0.15%
1,980
26/05/12
2,050
46
0억
0.06%
1,990
26/05/11
2,025
734
0억
0.95%
2,059
26/05/08
2,090
0
0억
0.00%
-
26/05/07
2,065
0
0억
0.00%
-
26/05/06
2,100
184
0억
0.72%
2,150
26/05/04
2,180
28
0억
0.19%
2,120
26/04/30
2,160
2
0억
0.01%
2,130
26/04/29
2,155
0
0억
0.00%
-
26/04/28
2,100
0
0억
0.00%
-
26/04/27
2,185
475
0억
2.05%
2,136
26/04/24
2,175
3
0억
0.01%
2,120
26/04/23
2,165
0
0억
0.00%
-
26/04/22
2,180
0
0억
0.00%
-
26/04/21
2,170
0
0억
0.00%
-
26/04/20
2,145
75
0억
0.13%
2,095
26/04/17
2,105
8
0억
0.03%
2,112
26/04/16
2,115
15
0억
0.01%
2,005
26/04/15
2,000
19
0억
0.06%
1,999
26/04/14
1,997
6
0억
0.04%
1,980
26/04/13
1,977
9
0억
0.10%
1,979
26/04/10
1,979
31
0억
1.51%
1,964
26/04/09
1,960
15
0억
0.21%
1,965
26/04/08
2,000
0
0억
0.00%
-