날짜종가공매도량금액비중평균단가
26/10/02
1,864
40
0억
0.05%
1,814
26/10/01
1,813
16
0억
0.07%
1,846
26/09/30
1,885
13
0억
0.01%
1,785
26/09/29
1,749
12
0억
0.01%
1,664
26/09/28
1,680
5
0억
0.01%
1,612
26/09/23
1,625
0
0억
0.00%
-
26/09/22
1,560
4
0억
0.01%
1,566
26/09/21
1,489
11
0억
0.04%
1,431
26/09/18
1,425
0
0억
0.00%
-
26/09/17
1,319
0
0억
0.00%
-
26/09/16
1,268
10
0억
0.04%
1,276
26/09/15
1,290
9
0억
0.05%
1,269
26/09/14
1,320
0
0억
0.00%
-
26/09/11
1,300
0
0억
0.00%
-
26/09/10
1,300
0
0억
0.00%
-
26/09/09
1,300
0
0억
0.00%
-
26/09/08
1,300
10
0억
0.30%
1,342
26/09/07
1,386
0
0억
0.00%
-
26/09/04
1,318
0
0억
0.00%
-
26/09/03
1,334
0
0억
0.00%
-
26/09/02
1,335
1
0억
0.17%
1,346
26/09/01
1,362
2
0억
0.01%
1,280
26/08/31
1,287
3
0억
0.04%
1,284
26/08/28
1,289
1
0억
0.02%
1,293
26/08/27
1,297
1
0억
0.02%
1,273
26/08/26
1,311
1
0억
0.00%
1,280
26/08/25
1,318
0
0억
0.00%
-
26/08/24
1,320
90
0억
2.47%
1,301
26/08/21
1,320
1
0억
0.03%
1,320
26/08/20
1,340
118
0억
1.16%
1,294
26/08/19
1,320
17
0억
0.55%
1,319
26/08/18
1,334
0
0억
0.00%
-
26/08/14
1,366
40
0억
0.11%
1,281
26/08/13
1,260
0
0억
0.00%
-
26/08/12
1,263
3
0억
0.01%
1,267
26/08/11
1,268
2
0억
0.02%
1,264
26/08/10
1,262
0
0억
0.00%
-
26/08/07
1,270
1
0억
0.01%
1,271
26/08/06
1,280
1
0억
0.01%
1,296
26/08/05
1,290
2
0억
0.02%
1,286
26/08/04
1,288
0
0억
0.00%
-
26/08/03
1,266
116
0억
0.83%
1,234
26/07/31
1,274
244
0억
3.11%
1,260
26/07/30
1,310
149
0억
2.57%
1,244
26/07/29
1,271
37
0억
0.22%
1,292
26/07/28
1,374
257
0억
1.45%
1,331
26/07/27
1,449
173
0억
0.78%
1,362
26/07/24
1,420
153
0억
2.68%
1,413
26/07/23
1,480
84
0억
0.57%
1,340
26/07/22
1,390
417
0억
1.17%
1,362
26/07/21
1,433
157
0억
1.86%
1,392
26/07/20
1,411
505
0억
10.64%
1,406
26/07/16
1,474
186
0억
1.39%
1,420
26/07/15
1,494
439
0억
14.90%
1,470
26/07/14
1,497
134
0억
0.13%
1,463
26/07/13
1,498
39
0억
1.34%
1,503
26/07/10
1,499
72
0억
0.33%
1,501
26/07/09
1,520
48
0억
1.34%
1,491
26/07/08
1,520
6
0억
0.20%
1,491
26/07/07
1,497
0
0억
0.00%
-
1페이지
다음 →