날짜종가공매도량금액비중평균단가
26/07/06
2,820
406
0억
0.50%
2,795
26/07/03
2,785
3,691
0억
7.86%
2,653
26/07/02
2,715
5,263
0억
12.51%
2,724
26/07/01
2,860
2,373
0억
3.95%
2,818
26/06/30
2,860
1,998
0억
4.50%
2,852
26/06/29
2,835
622
0억
1.09%
2,753
26/06/26
2,650
1,646
0억
1.56%
2,678
26/06/25
2,800
635
0억
1.16%
2,863
26/06/24
2,685
6,116
0억
6.14%
2,753
26/06/23
2,660
6,113
0억
6.99%
2,785
26/06/22
2,970
2,244
0억
6.48%
2,942
26/06/19
2,995
4,592
0억
4.80%
3,017
26/06/18
3,080
446
0억
1.24%
3,087
26/06/17
3,205
1,732
0억
5.33%
3,140
26/06/16
3,195
1,581
0억
6.57%
3,208
26/06/15
3,190
2,721
0억
5.25%
3,219
26/06/12
3,220
3,429
0억
9.32%
3,198
26/06/11
3,060
1,874
0억
7.31%
3,003
26/06/10
2,975
9,971
0억
15.23%
2,948
26/06/09
2,970
6,475
0억
10.49%
2,973
26/06/08
2,850
8,446
0억
8.15%
2,890
26/06/05
3,065
10,386
0억
12.94%
3,121
26/06/04
3,295
1,506
0억
3.33%
3,318
26/06/02
3,245
4,326
0억
4.32%
3,246
26/06/01
3,320
7,007
0억
3.21%
3,391
26/05/29
3,490
10,255
0억
6.22%
3,553
26/05/28
3,750
8,029
0억
6.48%
3,674
26/05/27
3,855
487
0억
0.35%
3,864
26/05/26
4,010
938
0억
0.46%
4,085
26/05/22
3,885
9,940
0억
6.32%
3,863
26/05/21
3,760
9,688
0억
7.20%
3,798
26/05/20
3,650
2,309
0억
2.30%
3,610
26/05/19
3,675
2,941
0억
2.04%
3,669
26/05/18
3,750
5,867
0억
3.00%
3,718
26/05/15
3,805
35,618
1억
4.33%
4,030
26/05/14
3,990
36,280
2억
1.28%
4,164
26/05/13
3,790
3,923
0억
3.45%
3,789
26/05/12
3,845
1,168
0억
0.37%
3,904
26/05/11
4,010
41,030
2억
6.27%
4,145
26/05/08
3,995
19,439
1억
8.01%
3,961
26/05/07
3,875
4,540
0억
1.51%
3,946
26/05/06
4,050
15,963
1억
0.64%
4,161
26/05/04
3,735
1,235
0억
1.40%
3,794
26/04/30
3,730
2,133
0억
2.75%
3,767
26/04/29
3,820
1,828
0억
2.32%
3,806
26/04/28
3,825
0
0억
0.00%
-
26/04/27
3,905
2,038
0억
0.57%
3,934
26/04/24
3,835
81
0억
0.08%
3,791
26/04/23
3,755
55
0억
0.04%
3,811
26/04/22
3,810
9,797
0억
1.00%
3,895
26/04/21
3,835
2,772
0억
2.05%
3,786
26/04/20
3,810
1,211
0억
0.31%
3,784
26/04/17
3,710
1,305
0억
0.69%
3,710
26/04/16
3,765
13,045
0억
0.61%
3,857
26/04/15
3,600
1,380
0억
0.05%
3,633
26/04/14
3,400
322
0억
0.68%
3,385
26/04/13
3,350
1,053
0억
1.64%
3,346
26/04/10
3,300
246
0억
0.60%
3,292
26/04/09
3,170
732
0억
4.57%
3,179
26/04/08
3,200
325
0억
1.00%
3,236