날짜종가공매도량금액비중평균단가
26/10/02
2,645
113
0억
0.53%
2,630
26/10/01
2,630
17
0억
0.04%
2,552
26/09/30
2,545
211
0억
1.49%
2,518
26/09/29
2,580
319
0억
1.97%
2,519
26/09/28
2,550
9
0억
0.06%
2,530
26/09/23
2,565
161
0억
0.88%
2,582
26/09/22
2,625
5
0억
0.03%
2,575
26/09/21
2,595
36
0억
0.19%
2,545
26/09/18
2,595
194
0억
0.98%
2,612
26/09/17
2,590
206
0억
1.69%
2,593
26/09/16
2,615
478
0억
4.17%
2,615
26/09/15
2,645
233
0억
1.72%
2,598
26/09/14
2,615
359
0억
1.46%
2,613
26/09/11
2,690
512
0억
3.10%
2,648
26/09/10
2,670
114
0억
0.22%
2,617
26/09/09
2,550
192
0억
0.53%
2,579
26/09/08
2,605
1,371
0억
3.92%
2,620
26/09/07
2,640
1,168
0억
3.28%
2,638
26/09/04
2,650
1,101
0억
5.70%
2,651
26/09/03
2,635
347
0억
1.58%
2,609
26/09/02
2,650
312
0억
3.58%
2,695
26/09/01
2,735
547
0억
4.23%
2,734
26/08/31
2,770
503
0억
1.42%
2,732
26/08/28
2,755
176
0억
0.68%
2,704
26/08/27
2,740
104
0억
0.19%
2,724
26/08/26
2,730
22
0억
0.12%
2,708
26/08/25
2,660
327
0억
1.59%
2,611
26/08/24
2,625
159
0억
1.12%
2,640
26/08/21
2,680
331
0억
0.73%
2,684
26/08/20
2,735
67
0억
0.52%
2,780
26/08/19
2,800
81
0억
0.54%
2,770
26/08/18
2,780
62
0억
0.32%
2,855
26/08/14
2,905
430
0억
5.59%
2,904
26/08/13
2,890
20
0억
0.10%
2,927
26/08/12
2,915
95
0억
0.47%
2,898
26/08/11
2,890
34
0억
0.19%
2,885
26/08/10
2,855
42
0억
0.11%
2,859
26/08/07
2,830
250
0억
1.92%
2,804
26/08/06
2,825
31
0억
0.23%
2,793
26/08/05
2,815
18
0억
0.13%
2,845
26/08/04
2,770
395
0억
2.01%
2,726
26/08/03
2,710
57
0억
0.22%
2,735
26/07/31
2,675
421
0억
1.31%
2,578
26/07/30
2,375
2,086
0억
3.89%
2,450
26/07/29
2,495
6,957
0억
7.15%
2,509
26/07/28
2,760
597
0억
1.43%
2,715
26/07/27
2,810
210
0억
1.08%
2,771
26/07/24
2,775
50
0억
0.17%
2,762
26/07/23
2,800
86
0억
0.47%
2,763
26/07/22
2,735
90
0억
0.24%
2,794
26/07/21
2,730
14
0억
0.04%
2,677
26/07/20
2,640
20
0억
0.04%
2,660
26/07/16
2,735
218
0억
0.52%
2,702
26/07/15
2,730
359
0억
0.65%
2,631
26/07/14
2,530
3,607
0억
10.56%
2,483
26/07/13
2,550
2,453
0억
3.79%
2,613
26/07/10
2,720
175
0억
0.57%
2,700
26/07/09
2,610
1,202
0억
3.06%
2,567
26/07/08
2,625
2,336
0억
4.80%
2,619
26/07/07
2,685
426
0억
0.51%
2,716
1페이지
다음 →