날짜종가공매도량금액비중평균단가
26/01/07
4,110
5,001
0억
2.95%
4,151
26/01/06
4,185
1,972
0억
2.53%
4,178
26/01/05
4,190
2,494
0억
2.32%
4,154
26/01/02
4,125
8
0억
0.01%
3,975
25/12/30
3,900
70
0억
0.21%
3,910
25/12/29
3,920
38
0억
0.09%
3,929
25/12/26
3,895
30
0억
0.04%
3,934
25/12/24
3,860
83
0억
0.13%
3,863
25/12/23
3,895
3,694
0억
3.06%
4,000
25/12/22
4,070
47
0억
0.09%
4,114
25/12/19
4,050
26
0억
0.05%
4,060
25/12/18
3,990
2,642
0억
4.55%
3,980
25/12/17
4,000
40
0억
0.07%
3,983
25/12/16
3,960
195
0억
0.26%
4,044
25/12/15
4,075
137
0억
0.18%
4,113
25/12/12
4,145
45
0억
0.06%
4,121
25/12/11
4,150
1,638
0억
1.37%
4,218
25/12/10
4,190
14,446
1억
4.61%
4,296
25/12/09
4,220
10,586
0억
0.47%
4,200
25/12/08
4,145
8,309
0억
1.16%
4,122
25/12/05
4,000
1,434
0억
1.89%
3,997
25/12/04
4,005
3,392
0억
2.11%
4,038
25/12/03
4,120
1,590
0억
0.90%
4,116
25/12/02
4,140
6,604
0억
1.50%
4,165
25/12/01
4,160
7,621
0억
0.20%
4,371
25/11/28
3,865
607
0억
1.00%
3,862
25/11/27
3,685
1,447
0억
3.66%
3,720
25/11/26
3,670
3,023
0억
7.47%
3,647
25/11/25
3,630
2,016
0억
3.83%
3,650
25/11/24
3,555
1,830
0억
2.82%
3,589
25/11/21
3,570
1,858
0억
1.57%
3,611
25/11/20
3,770
1,791
0억
1.57%
3,789
25/11/19
3,755
572
0억
0.18%
3,727
25/11/18
3,830
1,014
0억
0.89%
3,841
25/11/17
4,000
157
0억
0.13%
4,028
25/11/14
4,030
9,890
0억
4.57%
4,096
25/11/13
4,300
14,672
1억
7.04%
4,294
25/11/12
4,435
9,718
0억
4.96%
4,406
25/11/11
4,430
4
0억
0.00%
4,420
25/11/10
4,295
1,579
0억
0.99%
4,195
25/11/07
4,245
7,178
0억
2.91%
4,371
25/11/06
4,475
18,752
1억
3.73%
4,419
25/11/05
4,195
446
0억
0.10%
4,233
25/11/04
4,525
18,777
1억
3.45%
4,665
25/11/03
4,800
39,350
2억
1.84%
4,729
25/10/31
4,280
2,361
0억
3.46%
4,261
25/10/30
4,290
1,271
0억
1.18%
4,335
25/10/29
4,440
7,020
0억
3.63%
4,466
25/10/28
4,325
30,511
1억
7.84%
4,535
25/10/27
4,440
136
0억
0.07%
4,310
25/10/24
4,190
285
0억
0.40%
4,181
25/10/23
4,155
1,071
0억
1.15%
4,144
25/10/22
4,230
5,090
0억
3.06%
4,163
25/10/21
4,360
0
0억
0.00%
-
25/10/20
4,365
3
0억
0.01%
4,365
25/10/17
4,295
2,562
0억
2.42%
4,334
25/10/16
4,425
1,350
0억
1.75%
4,444
25/10/15
4,525
3,641
0억
3.85%
4,459
25/10/14
4,410
5,807
0억
2.48%
4,509
25/10/13
4,630
5,350
0억
4.69%
4,605