날짜종가공매도량금액비중평균단가
25/10/10
4,640
115
0억
0.04%
4,643
25/10/02
4,570
2,384
0억
0.45%
4,595
25/10/01
4,410
0
0억
0.00%
-
25/09/30
4,320
3,004
0억
2.34%
4,468
25/09/29
4,390
2,894
0억
2.30%
4,360
25/09/26
4,260
158
0억
0.23%
4,236
25/09/25
4,335
806
0억
1.05%
4,343
25/09/24
4,430
1,323
0억
1.22%
4,410
25/09/23
4,380
2,700
0억
2.22%
4,327
25/09/22
4,460
1,541
0억
0.70%
4,484
25/09/19
4,400
1,515
0억
1.97%
4,378
25/09/18
4,445
4,816
0억
3.37%
4,414
25/09/17
4,375
1,226
0억
1.31%
4,348
25/09/16
4,425
2,012
0억
0.79%
4,383
25/09/15
4,270
437
0억
0.62%
4,230
25/09/12
4,230
195
0억
0.15%
4,201
25/09/11
4,115
956
0억
0.98%
4,054
25/09/10
4,070
1,847
0억
2.70%
4,024
25/09/09
4,030
771
0억
2.30%
4,028
25/09/08
3,995
1,424
0억
7.01%
3,984
25/09/05
3,990
3,448
0억
7.49%
4,007
25/09/04
3,945
1,279
0억
4.85%
3,938
25/09/03
3,915
502
0억
2.37%
3,902
25/09/02
3,860
612
0억
2.20%
3,849
25/09/01
3,745
3,071
0억
2.58%
3,836
25/08/29
3,940
394
0억
0.42%
3,865
25/08/28
3,960
1,277
0억
1.61%
3,957
25/08/27
4,020
1,664
0억
5.07%
4,065
25/08/26
4,120
1,308
0억
4.85%
4,104
25/08/25
4,100
966
0억
4.37%
4,071
25/08/22
4,025
381
0억
0.94%
4,003
25/08/21
3,955
310
0억
0.55%
3,992
25/08/20
4,005
1,713
0억
1.40%
3,978
25/08/19
4,105
4,934
0억
7.43%
4,113
25/08/18
4,230
2,126
0억
2.94%
4,193
25/08/14
4,365
3,819
0억
5.20%
4,349
25/08/13
4,365
65
0억
0.09%
4,402
25/08/12
4,405
558
0억
0.76%
4,387
25/08/11
4,360
37
0억
0.04%
4,289
25/08/08
4,235
200
0억
0.15%
4,205
25/08/07
4,170
1,464
0억
2.80%
4,192
25/08/06
4,160
242
0억
0.47%
4,152
25/08/05
4,105
1,044
0억
1.78%
4,104
25/08/04
4,075
1,248
0억
2.52%
4,077
25/08/01
4,015
298
0억
0.16%
4,095
25/07/31
4,140
1,650
0억
1.29%
4,251
25/07/30
4,325
562
0억
0.73%
4,314
25/07/29
4,320
574
0억
0.75%
4,361
25/07/28
4,445
759
0억
0.84%
4,422
25/07/25
4,355
792
0억
1.58%
4,336
25/07/24
4,315
2,022
0억
1.98%
4,374
25/07/23
4,345
8,958
0억
7.60%
4,363
25/07/22
4,485
3,469
0억
2.36%
4,401
25/07/21
4,410
1,102
0억
1.63%
4,404
25/07/18
4,380
1,716
0억
3.05%
4,369
25/07/17
4,365
1,090
0억
1.63%
4,319
25/07/16
4,340
11,427
0억
8.92%
4,369
25/07/15
4,465
6,713
0억
4.43%
4,393
25/07/14
4,300
1,775
0억
2.03%
4,317
25/07/11
4,350
941
0억
0.89%
4,386