날짜종가공매도량금액비중평균단가
26/07/03
2,525
6,516
0억
10.01%
2,431
26/07/02
2,615
1,598
0억
1.27%
2,649
26/07/01
2,545
673
0억
0.81%
2,514
26/06/30
2,495
4,716
0억
11.10%
2,437
26/06/29
2,495
6,162
0억
14.44%
2,336
26/06/26
2,380
6,640
0억
5.94%
2,269
26/06/25
2,535
1,186
0억
0.63%
2,561
26/06/24
2,335
141
0억
0.17%
2,221
26/06/23
2,250
29
0억
0.03%
2,267
26/06/22
2,320
2,240
0억
3.73%
2,349
26/06/19
2,360
2,308
0억
2.01%
2,324
26/06/18
2,300
2,319
0억
2.07%
2,298
26/06/17
2,395
1,760
0억
4.07%
2,347
26/06/16
2,395
1,385
0억
3.29%
2,353
26/06/15
2,355
1,155
0억
1.41%
2,363
26/06/12
2,385
572
0억
0.92%
2,390
26/06/11
2,370
141
0억
0.11%
2,365
26/06/10
2,290
1,067
0억
0.54%
2,337
26/06/09
2,375
0
0억
0.00%
-
26/06/08
2,385
215
0억
0.08%
2,586
26/06/05
2,750
5,170
0억
5.42%
2,763
26/06/04
2,865
2,538
0억
5.28%
2,902
26/06/02
2,980
5,940
0억
5.02%
2,972
26/06/01
3,070
9,541
0억
5.07%
2,970
26/05/29
3,155
3,198
0억
3.06%
3,266
26/05/28
3,350
4,267
0억
4.71%
3,300
26/05/27
3,370
3,488
0억
2.03%
3,387
26/05/26
3,680
808
0억
0.92%
3,736
26/05/22
3,790
4,514
0억
8.99%
3,792
26/05/21
3,730
8,951
0억
9.69%
3,744
26/05/20
3,845
0
0억
0.00%
-
26/05/19
3,920
0
0억
0.00%
-
26/05/18
3,750
2,818
0억
2.32%
3,675
26/05/15
3,735
337
0억
0.40%
3,685
26/05/14
3,805
104
0억
0.10%
3,635
26/05/13
3,585
70
0억
0.08%
3,650
26/05/12
3,560
438
0억
0.39%
3,586
26/05/11
3,640
2,729
0억
3.01%
3,673
26/05/08
3,770
658
0억
1.18%
3,773
26/05/07
3,765
205
0억
0.29%
3,828
26/05/06
3,785
5,104
0억
3.16%
3,762
26/05/04
3,875
0
0억
0.00%
-
26/04/30
3,970
30
0억
0.03%
3,980
26/04/29
4,005
0
0억
0.00%
-
26/04/28
3,980
0
0억
0.00%
-
26/04/27
4,025
176
0억
0.16%
4,076
26/04/24
3,985
751
0억
1.22%
4,002
26/04/23
3,870
781
0억
0.81%
3,939
26/04/22
3,995
2,858
0억
3.02%
4,004
26/04/21
3,970
2,120
0억
1.75%
4,005
26/04/20
4,095
510
0억
1.27%
4,110
26/04/17
4,090
266
0억
0.56%
4,121
26/04/16
4,165
121
0억
0.09%
4,110
26/04/15
4,180
244
0억
0.18%
4,171
26/04/14
4,320
72
0억
0.07%
4,302
26/04/13
4,290
246
0억
0.20%
4,186
26/04/10
4,210
222
0억
0.10%
4,029
26/04/09
3,915
123
0억
0.17%
3,939
26/04/08
3,930
196
0억
0.16%
3,884
26/04/07
4,040
343
0억
0.32%
4,051