날짜종가공매도량금액비중평균단가
26/10/01
2,300
150
0억
1.00%
2,317
26/09/30
2,310
0
0억
0.00%
-
26/09/29
2,280
479
0억
6.15%
2,297
26/09/28
2,310
320
0억
2.01%
2,303
26/09/23
2,310
48
0억
1.19%
2,313
26/09/22
2,295
457
0억
2.76%
2,285
26/09/21
2,260
599
0억
4.06%
2,263
26/09/18
2,290
0
0억
0.00%
-
26/09/17
2,250
105
0억
0.23%
2,225
26/09/16
2,295
1,075
0억
1.29%
2,352
26/09/15
2,540
544
0억
2.95%
2,536
26/09/14
2,535
615
0억
1.77%
2,521
26/09/11
2,455
218
0억
1.85%
2,472
26/09/10
2,510
914
0억
17.72%
2,504
26/09/09
2,585
1
0억
0.00%
2,520
26/09/08
2,500
516
0억
1.97%
2,489
26/09/07
2,460
0
0억
0.00%
-
26/09/04
2,465
444
0억
3.55%
2,458
26/09/03
2,480
782
0억
3.32%
2,499
26/09/02
2,570
598
0억
2.49%
2,549
26/09/01
2,640
780
0억
3.15%
2,620
26/08/31
2,690
1,211
0억
3.20%
2,680
26/08/28
2,775
867
0억
1.14%
2,639
26/08/27
2,555
110
0억
0.10%
2,484
26/08/26
2,370
102
0억
0.29%
2,377
26/08/25
2,345
1,665
0억
3.72%
2,289
26/08/24
2,300
772
0억
4.35%
2,331
26/08/21
2,355
1,911
0억
8.88%
2,351
26/08/20
2,375
415
0억
1.65%
2,371
26/08/19
2,310
2,401
0억
6.40%
2,346
26/08/18
2,445
1,494
0억
4.13%
2,452
26/08/14
2,375
910
0억
3.01%
2,419
26/08/13
2,440
1,174
0억
3.50%
2,499
26/08/12
2,600
784
0억
2.05%
2,588
26/08/11
2,625
1,626
0억
2.26%
2,731
26/08/10
2,590
1,815
0억
12.14%
2,576
26/08/07
2,580
1,190
0억
2.62%
2,494
26/08/06
2,510
3
0억
0.00%
2,500
26/08/05
2,600
5
0억
0.01%
2,488
26/08/04
2,390
1,886
0억
2.22%
2,313
26/08/03
2,110
1,902
0억
4.29%
2,060
26/07/31
1,975
2,776
0억
10.16%
1,966
26/07/30
1,965
2,118
0억
7.01%
1,948
26/07/29
2,000
4,725
0억
5.23%
1,936
26/07/28
2,180
1,041
0억
2.89%
2,097
26/07/27
2,190
786
0억
0.63%
2,161
26/07/24
2,250
0
0억
0.00%
-
26/07/23
2,250
15
0억
0.09%
2,259
26/07/22
2,185
60
0억
0.15%
2,178
26/07/21
2,120
1,867
0억
2.37%
2,121
26/07/20
2,230
1,447
0억
3.33%
2,258
26/07/16
2,320
68
0억
0.28%
2,336
26/07/15
2,325
4,726
0억
4.26%
2,191
26/07/14
2,120
1,329
0억
1.81%
2,133
26/07/13
2,185
2,182
0억
3.06%
2,247
26/07/10
2,320
562
0억
1.48%
2,332
26/07/09
2,320
2,193
0억
5.73%
2,317
26/07/08
2,340
2,016
0억
3.60%
2,351
26/07/07
2,350
2,418
0억
5.58%
2,293
26/07/06
2,315
8,031
0억
16.24%
2,336
1페이지
다음 →