날짜종가공매도량금액비중평균단가
26/04/06
4,070
3,494
0억
3.45%
4,165
26/04/03
4,190
502
0억
0.20%
4,129
26/04/02
4,035
1,029
0억
0.52%
4,035
26/04/01
4,070
486
0억
0.23%
4,068
26/03/31
3,950
3,708
0억
2.67%
3,966
26/03/30
4,065
14
0억
0.01%
4,011
26/03/27
3,975
351
0억
0.14%
3,840
26/03/26
3,735
212
0억
0.43%
3,861
26/03/25
3,870
2,969
0억
1.31%
3,863
26/03/24
3,655
2,794
0억
2.64%
3,669
26/03/23
3,635
2,700
0억
2.53%
3,677
26/03/20
3,775
13,651
1억
4.22%
3,882
26/03/19
4,120
10,721
0억
1.71%
3,999
26/03/18
3,720
8,181
0억
7.50%
3,713
26/03/17
3,720
379
0억
0.31%
3,796
26/03/16
3,900
1,899
0억
0.83%
3,884
26/03/13
3,845
5,850
0억
1.41%
3,631
26/03/12
3,885
477
0억
0.35%
3,861
26/03/11
3,710
0
0억
0.00%
-
26/03/10
3,485
4,199
0억
3.03%
3,444
26/03/09
3,500
5,328
0억
2.39%
3,641
26/03/06
3,765
3,724
0억
2.47%
3,783
26/03/05
3,625
551
0억
0.27%
3,651
26/03/04
3,415
2,374
0억
0.54%
3,919
26/03/03
3,725
1,198
0억
0.32%
3,792
26/02/27
3,705
667
0억
0.57%
3,745
26/02/26
3,755
14
0억
0.01%
3,739
26/02/25
3,805
19
0억
0.02%
3,852
26/02/24
3,960
361
0억
0.74%
3,960
26/02/23
3,970
285
0억
0.42%
4,027
26/02/20
3,970
10
0억
0.00%
3,948
26/02/19
4,070
221
0억
0.17%
4,114
26/02/13
3,995
241
0억
0.13%
4,170
26/02/12
4,290
7
0억
0.01%
4,375
26/02/11
4,335
578
0억
0.92%
4,442
26/02/10
4,485
518
0억
1.26%
4,440
26/02/09
4,460
346
0억
0.35%
4,428
26/02/06
4,290
515
0억
1.01%
4,202
26/02/05
4,260
202
0억
0.41%
4,313
26/02/04
4,420
119
0억
0.09%
4,400
26/02/03
4,375
3,450
0억
1.66%
4,233
26/02/02
4,065
6,424
0억
6.82%
4,104
26/01/30
4,170
1,868
0억
1.36%
4,179
26/01/29
4,305
2,083
0억
2.14%
4,313
26/01/28
4,395
888
0억
0.36%
4,365
26/01/27
4,535
566
0억
0.77%
4,485
26/01/26
4,540
2
0억
0.00%
4,490
26/01/23
4,490
355
0억
0.81%
4,347
26/01/22
4,380
1,253
0억
1.31%
4,421
26/01/21
4,450
2,273
0억
2.40%
4,352
26/01/20
4,485
1,447
0억
2.19%
4,443
26/01/19
4,400
879
0억
0.85%
4,396
26/01/16
4,530
1,563
0억
1.00%
4,582
26/01/15
4,910
1,505
0억
0.53%
4,722
26/01/14
4,675
2,385
0억
3.25%
4,602
26/01/13
4,655
1,793
0억
1.79%
4,680
26/01/12
4,595
1,625
0억
1.95%
4,508
26/01/09
4,500
5,281
0억
2.88%
4,363
26/01/08
4,130
21,977
1억
39.79%
4,136
26/01/07
4,325
2,051
0억
3.34%
4,314