날짜종가공매도량금액비중평균단가
26/04/08
9,000
129
0억
0.31%
8,955
26/04/07
8,890
382
0억
3.79%
8,913
26/04/06
8,960
865
0억
3.55%
8,976
26/04/03
8,900
586
0억
4.84%
9,000
26/04/02
8,930
4
0억
0.01%
9,110
26/04/01
9,230
118
0억
0.47%
9,217
26/03/31
8,900
61
0억
0.11%
9,097
26/03/30
9,160
348
0억
1.27%
9,199
26/03/27
9,360
122
0억
0.56%
9,196
26/03/26
9,210
871
0억
4.47%
9,381
26/03/25
9,470
422
0억
2.26%
9,445
26/03/24
9,440
2,249
0억
9.16%
9,301
26/03/23
9,380
610
0억
4.60%
9,385
26/03/20
9,700
781
0억
4.05%
9,743
26/03/19
9,520
1,584
0억
8.22%
9,665
26/03/18
9,930
454
0억
1.69%
9,863
26/03/17
9,620
985
0억
6.23%
9,552
26/03/16
9,460
588
0억
3.74%
9,535
26/03/13
9,690
930
0억
3.03%
9,651
26/03/12
9,550
56
0억
0.27%
9,508
26/03/11
9,550
787
0억
1.65%
9,904
26/03/10
9,650
255
0억
0.48%
9,577
26/03/09
9,150
13
0억
0.03%
9,178
26/03/06
9,700
2,833
0억
5.67%
9,397
26/03/05
9,450
3,785
0억
4.54%
9,270
26/03/04
8,630
2,754
0억
2.12%
9,017
26/03/03
9,730
26
0억
0.03%
9,924
26/02/27
10,550
1,854
0억
2.03%
10,473
26/02/26
10,400
217
0억
0.15%
10,652
26/02/25
10,950
1,197
0억
1.14%
11,018
26/02/24
11,170
494
0억
0.24%
11,356
26/02/23
11,680
7,112
1억
1.59%
12,181
26/02/20
11,080
1,016
0억
0.21%
10,806
26/02/19
9,990
0
0억
0.00%
-
26/02/13
9,860
83
0억
0.10%
9,987
26/02/12
10,000
15
0억
0.02%
9,970
26/02/11
10,210
0
0억
0.00%
-
26/02/10
10,380
0
0억
0.00%
-
26/02/09
10,180
1,120
0억
2.84%
10,133
26/02/06
9,950
9
0억
0.01%
9,940
26/02/05
10,320
12
0억
0.02%
10,305
26/02/04
10,590
0
0억
0.00%
-
26/02/03
10,300
0
0억
0.00%
-
26/02/02
10,390
398
0억
0.18%
10,393
26/01/30
10,070
842
0억
0.25%
10,125
26/01/29
9,450
8
0억
0.01%
9,450
26/01/28
9,050
128
0억
0.38%
9,090
26/01/27
9,010
68
0억
0.22%
9,014
26/01/26
9,000
210
0억
0.32%
9,190
26/01/23
8,780
335
0억
1.04%
8,738
26/01/22
8,600
177
0억
0.48%
8,586
26/01/21
8,560
320
0억
0.33%
8,670
26/01/20
8,950
35
0억
0.11%
9,011
26/01/19
8,960
285
0억
0.80%
8,976
26/01/16
9,010
705
0억
1.37%
9,050
26/01/15
9,200
706
0억
1.62%
9,154
26/01/14
9,390
0
0억
0.00%
-
26/01/13
9,330
674
0억
1.66%
9,267
26/01/12
9,310
309
0억
0.71%
9,298
26/01/09
9,300
402
0억
0.44%
9,320