날짜종가공매도량금액비중평균단가
26/10/02
7,270
10,161
1억
6.51%
7,330
26/10/01
6,950
478
0억
0.91%
6,955
26/09/30
6,890
1,632
0억
1.99%
6,871
26/09/29
7,180
5,278
0억
1.11%
7,079
26/09/28
6,410
499
0억
0.82%
6,450
26/09/23
6,250
427
0억
1.40%
6,235
26/09/22
6,360
2,846
0억
1.75%
6,370
26/09/21
5,940
134
0억
0.67%
5,987
26/09/18
6,060
89
0억
0.52%
6,057
26/09/17
6,110
4,237
0억
3.57%
6,181
26/09/16
5,770
1,310
0억
9.00%
5,771
26/09/15
5,940
1,083
0억
14.06%
5,908
26/09/14
5,900
1,685
0억
7.02%
5,949
26/09/11
6,130
1,033
0억
8.59%
6,064
26/09/10
6,100
1,055
0억
3.32%
6,068
26/09/09
6,160
495
0억
7.15%
6,141
26/09/08
6,130
440
0억
6.82%
6,214
26/09/07
6,240
1,529
0억
7.45%
6,308
26/09/04
6,350
3,714
0억
6.76%
6,329
26/09/03
6,190
2,001
0억
12.04%
6,174
26/09/02
6,210
6,520
0억
3.17%
6,517
26/09/01
6,220
1,318
0억
4.83%
6,118
26/08/31
6,140
1,488
0억
8.19%
5,858
26/08/28
6,030
40
0억
0.31%
6,030
26/08/27
6,040
1,399
0억
5.25%
6,009
26/08/26
6,150
124
0억
0.39%
6,181
26/08/25
6,190
32
0억
0.14%
6,119
26/08/24
6,240
83
0억
0.44%
6,241
26/08/21
6,310
555
0억
2.74%
6,295
26/08/20
6,520
204
0억
1.00%
6,579
26/08/19
6,460
358
0억
0.75%
6,449
26/08/18
6,440
255
0억
0.82%
6,484
26/08/14
6,580
748
0억
4.31%
6,456
26/08/13
6,580
426
0억
1.72%
6,525
26/08/12
6,580
702
0억
2.60%
6,539
26/08/11
6,670
456
0억
1.76%
6,658
26/08/10
6,750
1,382
0억
3.65%
6,692
26/08/07
6,620
3,793
0억
9.02%
6,527
26/08/06
6,770
605
0억
0.78%
6,697
26/08/05
6,560
286
0억
0.57%
6,526
26/08/04
6,550
6,986
0억
9.35%
6,393
26/08/03
6,540
3,788
0억
2.05%
6,330
26/07/31
5,680
0
0억
0.00%
-
26/07/30
5,440
0
0억
0.00%
-
26/07/29
5,730
0
0억
0.00%
-
26/07/28
6,080
11,606
1억
8.76%
6,464
26/07/27
7,300
809
0억
0.08%
7,142
26/07/24
7,310
0
0억
0.00%
-
26/07/23
5,630
69
0억
0.26%
5,684
26/07/22
5,650
621
0억
1.99%
5,636
26/07/21
5,740
2,030
0억
4.31%
5,416
26/07/20
5,620
104
0억
0.50%
5,698
26/07/16
6,020
80
0억
1.10%
5,938
26/07/15
5,970
319
0억
3.19%
5,959
26/07/14
5,890
339
0억
0.84%
5,788
26/07/13
6,090
342
0억
0.44%
6,219
26/07/10
6,060
14
0억
0.16%
5,958
26/07/09
5,970
164
0억
1.84%
5,876
26/07/08
5,870
11
0억
0.06%
6,150
26/07/07
6,230
138
0억
2.53%
6,179
1페이지
다음 →