날짜종가공매도량금액비중평균단가
26/07/06
663
1,068
0억
0.67%
682
26/07/03
690
5,954
0억
4.34%
662
26/07/02
692
5,007
0억
3.08%
715
26/07/01
736
14,376
0억
4.18%
767
26/06/30
796
5,152
0억
0.91%
795
26/06/29
786
23,993
0억
1.61%
794
26/06/26
713
10,939
0억
0.40%
785
26/06/25
650
3,564
0억
0.18%
640
26/06/24
592
9,723
0억
0.86%
638
26/06/23
734
9,441
0억
0.15%
803
26/06/22
690
2,769
0억
0.40%
682
26/06/19
531
889
0억
0.30%
585
26/06/18
607
643
0억
0.47%
618
26/06/17
644
567
0억
0.50%
638
26/06/16
633
1,615
0억
0.87%
638
26/06/15
650
883
0억
0.37%
649
26/06/12
654
224
0억
0.12%
666
26/06/11
658
2,735
0억
2.32%
669
26/06/10
660
9,446
0억
8.03%
661
26/06/09
680
211
0억
0.10%
689
26/06/08
651
3,257
0억
1.76%
681
26/06/05
717
2,304
0억
1.83%
719
26/06/04
736
794
0억
0.37%
752
26/06/02
752
1,144
0억
0.28%
747
26/06/01
765
3,843
0억
0.98%
789
26/05/29
842
3,348
0억
0.57%
914
26/05/28
886
3,104
0억
0.58%
909
26/05/27
876
13,438
0억
2.71%
897
26/05/26
926
60,603
1억
8.48%
939
26/05/22
950
36,926
0억
3.50%
1,000
26/05/21
1,034
15,925
0억
0.87%
1,095
26/05/20
1,099
13,280
0억
0.17%
1,184
26/05/19
1,095
16,638
0억
0.09%
1,058
26/05/18
1,059
9,159
0억
0.47%
980
26/05/15
815
2,527
0억
0.77%
820
26/05/14
852
369
0억
0.11%
877
26/05/13
902
137
0억
0.12%
907
26/05/12
916
1,372
0억
0.33%
923
26/05/11
949
5,446
0억
1.50%
972
26/05/08
1,000
511
0억
0.47%
999
26/05/07
1,001
3,057
0억
1.48%
1,002
26/05/06
1,014
6,540
0억
1.79%
1,006
26/05/04
1,038
2,999
0억
1.55%
1,044
26/04/30
1,039
4,433
0억
2.33%
1,027
26/04/29
1,041
5,994
0억
3.17%
1,042
26/04/28
1,040
4,126
0억
2.42%
1,037
26/04/27
1,058
1,980
0억
1.14%
1,064
26/04/24
1,073
122
0억
0.08%
1,061
26/04/23
1,049
239
0억
0.12%
1,047
26/04/22
1,082
189
0억
0.10%
1,086
26/04/21
1,098
0
0억
0.00%
-
26/04/20
1,119
0
0억
0.00%
-
26/04/17
1,131
3,618
0억
1.32%
1,133
26/04/16
1,143
50
0억
0.02%
1,143
26/04/15
1,115
2,996
0억
1.22%
1,111
26/04/14
1,132
578
0억
0.21%
1,123
26/04/13
1,095
927
0억
0.38%
1,103
26/04/10
1,086
875
0억
0.51%
1,090
26/04/09
1,053
932
0억
0.58%
1,067
26/04/08
1,085
249
0억
0.08%
1,066