날짜종가공매도량금액비중평균단가
26/10/02
1,377
1,007
0억
2.60%
1,399
26/10/01
1,351
40
0억
0.03%
1,332
26/09/30
1,357
3,934
0억
3.11%
1,377
26/09/29
1,450
2,758
0억
3.22%
1,467
26/09/28
1,508
2,959
0억
4.94%
1,514
26/09/23
1,525
730
0억
1.89%
1,497
26/09/22
1,509
504
0억
0.86%
1,530
26/09/21
1,521
970
0억
1.09%
1,535
26/09/18
1,540
852
0억
1.62%
1,538
26/09/17
1,541
992
0억
6.43%
1,547
26/09/16
1,544
5,375
0억
6.54%
1,534
26/09/15
1,627
720
0억
1.46%
1,580
26/09/14
1,616
730
0억
2.44%
1,584
26/09/11
1,594
597
0억
1.30%
1,612
26/09/10
1,610
466
0억
0.71%
1,598
26/09/09
1,600
5,449
0억
11.19%
1,600
26/09/08
1,607
3,839
0억
8.47%
1,620
26/09/07
1,607
6,159
0억
3.79%
1,607
26/09/04
1,642
4,439
0억
3.64%
1,660
26/09/03
1,752
6,434
0억
9.13%
1,746
26/09/02
1,860
6,697
0억
7.57%
1,888
26/09/01
2,030
2,714
0억
0.62%
1,939
26/08/31
1,950
2,039
0억
0.47%
1,831
26/08/28
1,700
551
0억
0.29%
1,602
26/08/27
1,501
584
0억
2.02%
1,510
26/08/26
1,510
393
0억
0.99%
1,560
26/08/25
1,570
670
0억
1.49%
1,552
26/08/24
1,559
4,475
0억
7.98%
1,603
26/08/21
1,604
1,534
0억
1.20%
1,647
26/08/20
1,716
739
0억
0.18%
1,518
26/08/19
1,571
697
0억
0.19%
1,601
26/08/18
1,603
0
0억
0.00%
-
26/08/14
695
0
0억
0.00%
-
26/08/13
695
0
0억
0.00%
-
26/08/12
695
0
0억
0.00%
-
26/08/11
695
0
0억
0.00%
-
26/08/10
695
0
0억
0.00%
-
26/08/07
695
0
0억
0.00%
-
26/08/06
695
0
0억
0.00%
-
26/08/05
695
0
0억
0.00%
-
26/08/04
695
0
0억
0.00%
-
26/08/03
695
0
0억
0.00%
-
26/07/31
695
0
0억
0.00%
-
26/07/30
695
0
0억
0.00%
-
26/07/29
695
0
0억
0.00%
-
26/07/28
695
0
0억
0.00%
-
26/07/27
695
0
0억
0.00%
-
26/07/24
695
0
0억
0.00%
-
26/07/23
695
15,854
0억
2.34%
711
26/07/22
812
8,039
0억
1.62%
819
26/07/21
784
12,224
0억
1.36%
773
26/07/20
743
13,680
0억
1.33%
730
26/07/16
681
2,365
0억
2.34%
697
26/07/15
699
2,857
0억
1.86%
685
26/07/14
684
20,556
0억
9.14%
683
26/07/13
701
8,423
0억
2.02%
699
26/07/10
700
2,261
0억
0.14%
677
26/07/09
583
888
0억
0.57%
587
26/07/08
590
398
0억
0.34%
603
26/07/07
628
541
0억
0.47%
643
1페이지
다음 →