날짜종가공매도량금액비중평균단가
26/04/07
1,043
239
0억
0.15%
1,065
26/04/06
1,060
618
0억
0.35%
1,071
26/04/03
1,098
1,465
0억
0.39%
1,105
26/04/02
1,061
19,295
0억
4.05%
1,091
26/04/01
1,143
0
0억
0.00%
-
26/03/31
1,103
16,771
0억
1.88%
1,172
26/03/30
1,126
5,343
0억
1.95%
1,130
26/03/27
1,135
16,227
0억
2.58%
1,153
26/03/26
1,149
30,740
0억
3.75%
1,179
26/03/25
1,215
0
0억
0.00%
-
26/03/24
1,241
48,982
1억
1.85%
1,315
26/03/23
1,485
40,506
1억
0.28%
1,503
26/03/20
1,325
9,864
0억
0.44%
1,355
26/03/19
1,428
72,800
1억
0.46%
1,667
26/03/18
1,413
63,612
1억
0.48%
1,300
26/03/17
1,087
287
0억
0.31%
1,083
26/03/16
1,060
2,187
0억
1.73%
1,081
26/03/13
1,093
2,936
0억
1.77%
1,112
26/03/12
1,085
121
0억
0.11%
1,086
26/03/11
1,032
5,144
0억
1.47%
1,075
26/03/10
1,015
275
0억
0.24%
1,045
26/03/09
1,014
4,703
0억
2.19%
1,031
26/03/06
1,047
987
0억
0.59%
1,062
26/03/05
1,048
1,914
0억
1.06%
1,010
26/03/04
956
2,327
0억
0.57%
976
26/03/03
1,066
28,491
0억
3.04%
1,136
26/02/27
1,065
4,186
0억
2.69%
1,077
26/02/26
1,111
8,577
0억
5.12%
1,123
26/02/25
1,146
6,048
0억
0.75%
1,170
26/02/24
1,146
263
0억
0.20%
1,118
26/02/23
1,129
0
0억
0.00%
-
26/02/20
1,123
3,163
0억
4.24%
1,129
26/02/19
1,137
413
0억
0.25%
1,128
26/02/13
1,121
174
0억
0.11%
1,131
26/02/12
1,149
245
0억
0.30%
1,144
26/02/11
1,141
0
0억
0.00%
-
26/02/10
1,164
24
0억
0.04%
1,164
26/02/09
1,158
89
0억
0.08%
1,139
26/02/06
1,123
1,031
0억
0.42%
1,159
26/02/05
1,169
796
0억
0.64%
1,177
26/02/04
1,189
750
0억
0.57%
1,154
26/02/03
1,169
6,846
0억
5.55%
1,161
26/02/02
1,166
2,396
0억
1.35%
1,156
26/01/30
1,179
4,155
0억
2.92%
1,183
26/01/29
1,221
1,773
0억
0.88%
1,199
26/01/28
1,182
2,253
0억
0.94%
1,194
26/01/27
1,203
1,071
0억
0.52%
1,202
26/01/26
1,189
56
0억
0.02%
1,193
26/01/23
1,151
832
0억
0.91%
1,147
26/01/22
1,149
314
0억
0.18%
1,157
26/01/21
1,151
258
0억
0.14%
1,158
26/01/20
1,201
1
0억
0.00%
1,179
26/01/19
1,178
258
0억
0.16%
1,182
26/01/16
1,174
1,005
0억
0.60%
1,178
26/01/15
1,191
1,154
0억
0.55%
1,196
26/01/14
1,205
3,884
0억
2.18%
1,204
26/01/13
1,226
4,534
0억
2.07%
1,216
26/01/12
1,241
4,751
0억
1.37%
1,229
26/01/09
1,181
4,716
0억
1.89%
1,190
26/01/08
1,172
6,145
0억
3.34%
1,176