날짜종가공매도량금액비중평균단가
26/04/07
2,975
818
0억
0.38%
2,971
26/04/06
2,865
1,881
0억
0.76%
2,910
26/04/03
3,100
3,856
0억
0.21%
2,820
26/04/02
2,515
19,559
0억
4.82%
2,579
26/04/01
2,785
9,828
0억
3.13%
2,704
26/03/31
2,610
3,110
0억
1.73%
2,570
26/03/30
2,625
2,142
0억
0.93%
2,686
26/03/27
2,670
4,608
0억
1.01%
2,821
26/03/26
2,800
22,190
1억
4.52%
2,780
26/03/25
2,670
18,163
0억
1.81%
2,643
26/03/24
2,580
8,956
0억
0.69%
2,271
26/03/23
2,120
22,145
0억
1.25%
2,167
26/03/20
1,923
12,143
0억
2.28%
1,887
26/03/19
1,791
4,825
0억
2.28%
1,762
26/03/18
1,750
6,208
0억
3.94%
1,724
26/03/17
1,757
1
0억
0.00%
1,676
26/03/16
1,687
6,421
0억
1.39%
1,739
26/03/13
1,747
7,897
0억
0.56%
1,760
26/03/12
1,920
6,057
0억
0.34%
1,874
26/03/11
1,477
2,792
0억
4.85%
1,481
26/03/10
1,480
4,822
0억
3.95%
1,544
26/03/09
1,568
4,969
0억
5.01%
1,483
26/03/06
1,510
6,563
0억
9.75%
1,502
26/03/05
1,495
0
0억
0.00%
-
26/03/04
1,350
929
0억
0.29%
1,381
26/03/03
1,432
6,428
0억
6.88%
1,484
26/02/27
1,528
0
0억
0.00%
-
26/02/26
1,553
1
0억
0.00%
1,615
26/02/25
1,501
4,055
0억
2.44%
1,574
26/02/24
1,594
0
0억
0.00%
-
26/02/23
1,618
0
0억
0.00%
-
26/02/20
1,608
0
0억
0.00%
-
26/02/19
1,623
3,012
0억
4.23%
1,637
26/02/13
1,650
2,367
0억
4.09%
1,655
26/02/12
1,700
657
0억
1.24%
1,714
26/02/11
1,726
71
0억
0.06%
1,730
26/02/10
1,801
0
0억
0.00%
-
26/02/09
1,739
178
0억
0.21%
1,731
26/02/06
1,687
4,673
0억
5.97%
1,696
26/02/05
1,693
3,442
0억
3.45%
1,726
26/02/04
1,770
6,255
0억
4.44%
1,756
26/02/03
1,689
5,612
0억
3.96%
1,645
26/02/02
1,631
14,644
0억
10.06%
1,646
26/01/30
1,695
6,669
0억
1.41%
1,664
26/01/29
1,793
8,492
0억
3.96%
1,801
26/01/28
1,855
1,537
0억
1.12%
1,863
26/01/27
1,862
1,143
0억
0.79%
1,851
26/01/26
1,850
3,316
0억
2.59%
1,819
26/01/23
1,835
5,157
0억
3.85%
1,806
26/01/22
1,830
31,884
1억
11.85%
1,857
26/01/21
1,890
26,740
1억
12.29%
1,916
26/01/20
2,030
23,599
0억
7.51%
2,056
26/01/19
2,125
12,484
0억
0.83%
2,241
26/01/16
2,430
65
0억
0.01%
2,430
26/01/15
1,870
0
0억
0.00%
-
26/01/14
1,866
0
0억
0.00%
-
26/01/13
1,910
0
0억
0.00%
-
26/01/12
1,907
0
0억
0.00%
-
26/01/09
1,975
163
0억
0.15%
1,957
26/01/08
1,947
907
0억
0.76%
1,878