날짜종가공매도량금액비중평균단가
26/10/02
2,080
6,238
0억
1.76%
1,925
26/10/01
1,811
1,807
0억
1.22%
1,716
26/09/30
1,715
7,496
0억
5.12%
1,719
26/09/29
1,830
33
0억
0.01%
1,724
26/09/28
1,749
325
0억
0.33%
1,747
26/09/23
1,768
297
0억
0.41%
1,786
26/09/22
1,809
0
0억
0.00%
-
26/09/21
1,832
0
0억
0.00%
-
26/09/18
1,857
27
0억
0.02%
1,834
26/09/17
1,969
1
0억
0.00%
1,872
26/09/16
2,030
0
0억
0.00%
-
26/09/15
1,969
0
0억
0.00%
-
26/09/14
2,025
0
0억
0.00%
-
26/09/11
2,190
0
0억
0.00%
-
26/09/10
2,280
0
0억
0.00%
-
26/09/09
2,320
0
0억
0.00%
-
26/09/08
2,405
0
0억
0.00%
-
26/09/07
2,515
0
0억
0.00%
-
26/09/04
2,515
20
0억
0.02%
2,495
26/09/03
2,515
0
0억
0.00%
-
26/09/02
2,545
0
0억
0.00%
-
26/09/01
2,540
5
0억
0.01%
2,540
26/08/31
2,510
0
0억
0.00%
-
26/08/28
2,470
2,778
0억
1.65%
2,521
26/08/27
2,635
906
0억
0.15%
2,607
26/08/26
2,425
0
0억
0.00%
-
26/08/25
2,460
513
0억
1.43%
2,437
26/08/24
2,490
237
0억
0.11%
2,435
26/08/21
2,560
1,639
0억
0.58%
2,407
26/08/20
2,500
14
0억
0.01%
2,495
26/08/19
2,575
960
0억
0.40%
2,472
26/08/18
2,500
2,863
0억
0.37%
2,328
26/08/14
2,100
2,401
0억
1.42%
2,008
26/08/13
1,906
1,180
0억
3.56%
1,938
26/08/12
1,990
1,100
0억
1.60%
1,999
26/08/11
2,010
1,611
0억
1.49%
2,050
26/08/10
2,110
2,304
0억
5.69%
2,109
26/08/07
2,100
2,740
0억
4.71%
2,078
26/08/06
2,000
2,246
0억
1.20%
2,126
26/08/05
2,325
354
0억
0.24%
2,325
26/08/04
2,180
1,997
0억
1.27%
2,162
26/08/03
2,085
3,289
0억
8.23%
2,030
26/07/31
2,030
1,822
0억
0.56%
1,913
26/07/30
1,804
2,188
0억
3.31%
1,693
26/07/29
1,714
1,897
0억
2.36%
1,755
26/07/28
1,815
747
0억
0.68%
1,848
26/07/27
1,798
925
0억
2.27%
1,738
26/07/24
1,745
93
0억
0.07%
1,722
26/07/23
1,738
191
0억
0.44%
1,750
26/07/22
1,800
601
0억
0.49%
1,721
26/07/21
1,819
56
0억
0.13%
1,822
26/07/20
1,822
120
0억
0.38%
1,899
26/07/16
1,959
1,037
0억
2.73%
1,938
26/07/15
1,995
1,186
0억
1.69%
1,991
26/07/14
1,981
1,399
0억
1.37%
1,957
26/07/13
2,020
116
0억
0.16%
2,149
26/07/10
2,220
912
0억
2.91%
2,207
26/07/09
2,245
2,206
0억
2.56%
2,152
26/07/08
2,205
1,032
0억
1.36%
2,089
26/07/07
2,230
1,463
0억
0.69%
2,060
1페이지
다음 →