날짜종가공매도량금액비중평균단가
26/01/07
1,919
5,867
0억
3.82%
1,938
26/01/06
2,030
6,437
0억
7.15%
2,121
26/01/05
2,100
2,681
0억
2.12%
2,089
26/01/02
2,145
4,297
0억
2.66%
2,129
25/12/30
2,030
7,590
0억
5.03%
1,996
25/12/29
2,020
4,195
0억
3.51%
2,019
25/12/26
2,035
461
0억
0.28%
2,022
25/12/24
2,080
4,498
0억
2.30%
2,042
25/12/23
2,070
16,830
0억
6.77%
2,025
25/12/22
2,080
24,782
1억
9.73%
2,149
25/12/19
2,230
12,188
0억
1.29%
2,226
25/12/18
2,535
819
0억
1.15%
2,563
25/12/17
2,620
5,969
0억
5.75%
2,596
25/12/16
2,640
6,689
0억
3.66%
2,681
25/12/15
2,800
8,140
0억
4.90%
2,796
25/12/12
2,935
7,130
0억
3.44%
2,978
25/12/11
2,890
5,234
0억
3.92%
2,829
25/12/10
2,785
6,072
0억
3.97%
2,782
25/12/09
2,855
7,082
0억
4.16%
2,794
25/12/08
2,840
9,816
0억
6.90%
2,878
25/12/05
2,955
24,963
1억
20.45%
2,954
25/12/04
2,875
15,614
0억
12.94%
2,898
25/12/03
2,915
184
0억
0.10%
2,962
25/12/02
2,885
13
0억
0.01%
2,925
25/12/01
3,000
50
0억
0.01%
3,063
25/11/28
3,220
27
0억
0.02%
3,205
25/11/27
3,170
14
0억
0.01%
3,205
25/11/26
3,205
21
0억
0.02%
3,288
25/11/25
3,300
16
0억
0.01%
3,300
25/11/24
3,315
16
0억
0.02%
3,372
25/11/21
3,365
25
0억
0.02%
3,453
25/11/20
3,485
22
0억
0.01%
3,523
25/11/19
3,405
23
0억
0.01%
3,555
25/11/18
3,525
251
0억
0.09%
3,599
25/11/17
3,740
568
0억
0.23%
3,840
25/11/14
3,735
327
0억
0.25%
3,711
25/11/13
3,705
380
0억
0.12%
3,910
25/11/12
3,700
0
0억
0.00%
-
25/11/11
3,745
0
0억
0.00%
-
25/11/10
3,945
0
0억
0.00%
-
25/11/07
3,710
0
0억
0.00%
-
25/11/06
3,675
0
0억
0.00%
-
25/11/05
3,680
0
0억
0.00%
-
25/11/04
3,735
37
0억
0.01%
3,705
25/11/03
3,515
0
0억
0.00%
-
25/10/31
3,815
65
0억
0.01%
3,277
25/10/30
3,240
0
0억
0.00%
-
25/10/29
3,350
48
0억
0.02%
3,344
25/10/28
3,250
0
0억
0.00%
-
25/10/27
3,360
0
0억
0.00%
-
25/10/24
3,310
0
0억
0.00%
-
25/10/23
3,415
1,080
0억
0.24%
3,416
25/10/22
3,365
0
0억
0.00%
-
25/10/21
3,665
64
0억
0.01%
3,720
25/10/20
3,835
200
0억
0.01%
3,920
25/10/17
3,670
1,629
0억
0.03%
3,790
25/10/16
3,215
90
0억
0.07%
3,243
25/10/15
3,190
784
0억
0.56%
3,155
25/10/14
3,075
621
0억
0.15%
3,142
25/10/13
3,320
163
0억
0.06%
3,296