날짜종가공매도량금액비중평균단가
25/10/10
3,255
10
0억
0.00%
3,311
25/10/02
3,830
2
0억
0.00%
3,915
25/10/01
3,800
42
0억
0.01%
3,585
25/09/30
3,770
0
0억
0.00%
-
25/09/29
4,005
0
0억
0.00%
-
25/09/26
4,000
0
0억
0.00%
-
25/09/25
4,025
0
0억
0.00%
-
25/09/24
4,170
52
0억
0.00%
4,055
25/09/23
3,985
0
0억
0.00%
-
25/09/22
3,890
0
0억
0.00%
-
25/09/19
3,830
0
0억
0.00%
-
25/09/18
3,650
503
0억
0.01%
3,704
25/09/17
3,475
226
0억
0.03%
3,232
25/09/16
3,225
61
0억
0.03%
3,320
25/09/15
3,290
277
0억
0.03%
3,359
25/09/12
3,230
0
0억
0.00%
-
25/09/11
3,200
0
0억
0.00%
-
25/09/10
3,010
0
0억
0.00%
-
25/09/09
2,740
8
0억
0.01%
2,715
25/09/08
2,705
2
0억
0.00%
2,725
25/09/05
2,705
256
0억
0.21%
2,762
25/09/04
2,815
85
0억
0.13%
2,750
25/09/03
2,760
118
0억
0.14%
2,755
25/09/02
2,765
151
0억
0.13%
2,704
25/09/01
2,680
0
0억
0.00%
-
25/08/29
3,000
0
0억
0.00%
-
25/08/28
3,060
0
0억
0.00%
-
25/08/27
3,030
0
0억
0.00%
-
25/08/26
3,150
5,237
0억
0.68%
2,923
25/08/25
2,715
31
0억
0.01%
2,677
25/08/22
2,800
32
0억
0.02%
2,786
25/08/21
2,775
32
0억
0.01%
2,860
25/08/20
2,875
0
0억
0.00%
-
25/08/19
2,970
0
0억
0.00%
-
25/08/18
3,425
0
0억
0.00%
-
25/08/14
3,810
32
0억
0.00%
3,857
25/08/13
3,810
836
0억
0.42%
3,832
25/08/12
3,830
459
0억
0.10%
3,722
25/08/11
3,505
556
0억
0.09%
3,528
25/08/08
3,250
40
0억
0.01%
3,633
25/08/07
3,750
150
0억
0.06%
3,828
25/08/06
3,980
563
0억
0.20%
4,000
25/08/05
3,990
616
0억
0.26%
3,906
25/08/04
3,925
4,479
0억
1.01%
3,812
25/08/01
3,710
3,199
0억
0.71%
3,592
25/07/31
3,585
4,716
0억
1.19%
3,658
25/07/30
3,660
6,187
0억
0.67%
3,831
25/07/29
3,745
7,628
0억
1.03%
3,686
25/07/28
3,785
11,383
0억
0.38%
3,851
25/07/25
3,635
7,514
0억
0.14%
3,469
25/07/24
2,940
0
0억
0.00%
-
25/07/23
2,635
0
0억
0.00%
-
25/07/22
2,315
45
0억
0.01%
2,330
25/07/21
2,400
10
0억
0.00%
2,430
25/07/18
2,490
201
0억
0.06%
2,492
25/07/17
2,585
105
0억
0.03%
2,586
25/07/16
2,690
0
0억
0.00%
-
25/07/15
2,565
0
0억
0.00%
-
25/07/14
2,480
0
0억
0.00%
-
25/07/11
3,090
0
0억
0.00%
-