날짜종가공매도량금액비중평균단가
26/07/07
4,100
11,580
0억
5.66%
3,934
26/07/06
3,950
14,379
1억
2.91%
3,955
26/07/03
4,510
10,471
0억
2.19%
4,381
26/07/02
4,035
7,581
0억
3.76%
4,019
26/07/01
4,255
30,762
1억
6.15%
4,304
26/06/30
4,090
29,437
1억
2.74%
4,081
26/06/29
4,780
9,642
0억
0.97%
4,461
26/06/26
4,255
0
0억
0.00%
-
26/06/25
3,710
0
0억
0.00%
-
26/06/24
4,100
0
0억
0.00%
-
26/06/23
5,850
0
0억
0.00%
-
26/06/22
7,450
68,996
6억
4.10%
8,010
26/06/19
10,080
1,106
0억
0.17%
12,144
26/06/18
14,400
468
0억
0.24%
15,908
26/06/17
16,470
4,392
1억
5.89%
16,418
26/06/16
16,550
3,222
1억
2.09%
16,634
26/06/15
17,540
4,606
1억
6.14%
17,572
26/06/12
17,720
1,800
0억
2.02%
18,273
26/06/11
17,120
1,139
0억
2.23%
17,002
26/06/10
16,900
7,114
1억
7.06%
16,561
26/06/09
17,230
4,949
1억
3.28%
17,417
26/06/08
16,420
14,068
2억
14.38%
16,740
26/06/05
16,860
8,449
1억
6.96%
17,063
26/06/04
17,710
9,709
2억
8.65%
17,903
26/06/02
18,310
6,356
1억
4.54%
18,510
26/06/01
19,020
9,723
2억
4.50%
19,673
26/05/29
21,850
8,980
2억
7.46%
21,904
26/05/28
22,750
12,636
3억
6.37%
22,093
26/05/27
22,300
7,256
2억
2.35%
22,863
26/05/26
23,400
2,546
1억
0.51%
23,375
26/05/22
22,100
7,243
2억
2.91%
22,099
26/05/21
23,000
8,067
2억
1.06%
23,929
26/05/20
21,450
12,501
3억
4.13%
21,068
26/05/19
21,000
12,487
2억
6.71%
19,486
26/05/18
19,350
4,610
1억
6.56%
19,076
26/05/15
18,850
2,944
1억
1.77%
19,065
26/05/14
19,750
3,232
1억
2.98%
20,058
26/05/13
20,150
4,111
1억
4.61%
20,112
26/05/12
20,300
8,160
2억
5.39%
20,437
26/05/11
21,450
1,735
0억
0.89%
21,154
26/05/08
20,400
8,040
2억
3.73%
20,714
26/05/07
20,850
3,152
1억
1.66%
21,135
26/05/06
20,300
3,010
1억
1.45%
20,416
26/05/04
20,400
8,941
2억
13.49%
20,618
26/04/30
20,450
1,723
0억
1.67%
20,309
26/04/29
19,940
185
0억
0.26%
19,853
26/04/28
19,960
23
0억
0.02%
19,973
26/04/27
20,950
2,405
1억
1.54%
21,090
26/04/24
20,650
74
0억
0.05%
20,678
26/04/23
20,800
5,623
1억
5.59%
20,898
26/04/22
21,700
7,327
2억
6.70%
21,261
26/04/21
21,100
2,601
1억
2.01%
21,461
26/04/20
21,600
3,682
1억
2.35%
21,958
26/04/17
21,350
6,547
1억
2.97%
21,595
26/04/16
20,500
3,999
1억
2.18%
20,373
26/04/15
19,640
4,953
1억
3.78%
19,440
26/04/14
20,000
4,070
1억
3.83%
19,958
26/04/13
19,000
11,966
2억
7.59%
19,150
26/04/10
19,930
1,987
0억
0.76%
20,284
26/04/09
19,400
2,503
0억
1.26%
19,262