날짜종가공매도량금액비중평균단가
26/10/02
2,315
9,145
0억
4.86%
2,222
26/10/01
2,195
14,868
0억
13.15%
2,178
26/09/30
2,215
1,411
0억
0.95%
2,273
26/09/29
2,305
4,499
0억
4.60%
2,276
26/09/28
2,335
2,290
0억
1.44%
2,330
26/09/23
2,315
1,667
0억
1.10%
2,290
26/09/22
2,320
4,426
0억
1.99%
2,331
26/09/21
2,335
4,587
0억
2.30%
2,257
26/09/18
2,330
7,695
0억
4.67%
2,290
26/09/17
2,285
5,523
0억
2.70%
2,324
26/09/16
2,290
7,556
0억
5.98%
2,228
26/09/15
2,230
4,551
0억
2.29%
2,265
26/09/14
2,250
5,074
0억
2.07%
2,325
26/09/11
2,375
18,736
0억
5.34%
2,380
26/09/10
2,500
25,302
1억
2.78%
2,462
26/09/09
2,220
4,299
0억
1.63%
2,180
26/09/08
2,155
4,096
0억
0.80%
2,257
26/09/07
2,435
9,338
0억
2.62%
2,422
26/09/04
2,365
2,194
0억
0.36%
2,173
26/09/03
2,100
6,748
0억
1.06%
2,200
26/09/02
2,175
21,258
0억
1.26%
2,265
26/09/01
2,910
41,974
1억
5.22%
2,775
26/08/31
2,485
36,570
1억
19.89%
2,434
26/08/28
2,440
19,687
0억
13.61%
2,414
26/08/27
2,460
22,086
1억
10.50%
2,537
26/08/26
2,565
13,477
0억
4.11%
2,441
26/08/25
2,400
24,545
1억
8.25%
2,430
26/08/24
2,570
10,390
0억
2.59%
2,584
26/08/21
2,700
32,860
1억
6.21%
2,761
26/08/20
3,150
14,515
0억
3.13%
3,156
26/08/19
3,375
38,810
1억
4.44%
3,086
26/08/18
3,040
44,564
1억
2.13%
3,082
26/08/14
2,775
41,700
1억
3.26%
2,537
26/08/13
2,135
14,435
0억
3.54%
2,165
26/08/12
2,235
59,730
1억
7.50%
2,154
26/08/11
2,130
27,965
1억
4.24%
2,118
26/08/10
2,310
33,572
1억
3.90%
2,372
26/08/07
2,230
15,545
0억
0.59%
2,145
26/08/06
1,970
40,102
1억
2.43%
2,097
26/08/05
2,665
22,380
1억
2.64%
2,257
26/08/04
2,050
18,857
0억
1.87%
2,034
26/08/03
1,819
12,606
0억
0.94%
1,944
26/07/31
2,310
121
0억
0.08%
2,368
26/07/30
2,245
3,096
0억
2.68%
2,268
26/07/29
2,290
14,170
0억
5.69%
2,397
26/07/28
2,790
4,386
0억
2.52%
2,580
26/07/27
2,810
3,396
0억
4.18%
2,874
26/07/24
2,870
1,087
0억
0.70%
2,973
26/07/23
3,120
1,925
0억
0.87%
3,043
26/07/22
2,770
2,784
0억
1.08%
2,842
26/07/21
2,940
5,036
0억
4.75%
2,835
26/07/20
2,800
9,205
0억
4.73%
2,923
26/07/16
2,990
1,388
0억
0.68%
3,067
26/07/15
3,285
353
0억
0.18%
3,339
26/07/14
3,130
2,959
0억
0.76%
3,029
26/07/13
3,095
4,117
0억
0.89%
3,385
26/07/10
3,640
9,371
0억
2.35%
3,797
26/07/09
3,910
17,751
1억
7.41%
3,976
26/07/08
4,095
11,221
0억
4.20%
4,119
26/07/07
4,100
11,580
0억
5.66%
3,934
1페이지
다음 →