날짜종가공매도량금액비중평균단가
26/07/06
131,100
8,756
12억
6.71%
133,258
26/07/03
134,000
9,848
13억
9.01%
132,112
26/07/02
131,200
11,589
15억
6.96%
131,396
26/07/01
125,200
11,128
14억
10.24%
121,749
26/06/30
118,000
13,859
16억
16.74%
117,016
26/06/29
117,100
13,710
16억
14.25%
115,678
26/06/26
115,200
11,309
13억
11.98%
114,317
26/06/25
120,900
17,620
22억
13.81%
122,510
26/06/24
114,000
7,881
9억
7.20%
112,991
26/06/23
109,600
14,284
16억
12.02%
111,044
26/06/22
113,800
5,837
7억
7.54%
115,299
26/06/19
121,100
11,262
14억
9.36%
121,159
26/06/18
122,500
24,337
30억
26.94%
122,326
26/06/17
122,600
13,280
16억
17.50%
123,617
26/06/16
127,900
16,705
21억
20.34%
127,592
26/06/15
128,100
16,990
22억
9.99%
129,884
26/06/12
119,900
13,189
16억
11.09%
121,209
26/06/11
118,400
5,939
7억
2.25%
116,017
26/06/10
115,600
12,610
15억
8.06%
117,021
26/06/09
114,400
37,496
42억
24.24%
111,555
26/06/08
104,700
14,709
16억
8.51%
105,354
26/06/05
115,000
9,984
12억
8.87%
115,397
26/06/04
120,500
9,660
12억
4.52%
119,850
26/06/02
114,300
3,877
4억
3.02%
112,272
26/06/01
111,200
5,886
7억
3.16%
113,553
26/05/29
110,100
28,714
32억
1.10%
111,005
26/05/28
108,500
42,750
46억
16.81%
106,874
26/05/27
112,400
19,221
22억
11.75%
113,313
26/05/26
116,200
5,619
7억
4.39%
117,426
26/05/22
117,700
759
1억
0.70%
117,241
26/05/21
117,700
2,062
2억
1.97%
115,556
26/05/20
109,200
10,764
12억
8.27%
109,105
26/05/19
111,600
4,362
5억
4.24%
110,350
26/05/18
111,400
9,639
11억
9.67%
110,216
26/05/15
119,200
24,331
29억
14.32%
118,660
26/05/14
123,100
25,774
31억
8.11%
118,987
26/05/13
112,200
25,383
28억
17.78%
112,067
26/05/12
109,700
35,421
39억
22.44%
109,268
26/05/11
110,900
31,521
35억
28.31%
112,089
26/05/08
114,100
21,926
25억
19.55%
114,337
26/05/07
113,800
31,761
36억
19.06%
114,070
26/05/06
109,700
24,351
27억
20.00%
110,873
26/05/04
112,300
23,765
27억
27.69%
113,021
26/04/30
112,700
25,798
29억
25.18%
111,392
26/04/29
113,300
24,596
28억
32.72%
113,497
26/04/28
114,700
25,447
29억
31.21%
113,731
26/04/27
114,900
26,431
30억
33.42%
114,893
26/04/24
114,200
22,475
26억
32.46%
114,157
26/04/23
115,400
36,258
42억
27.27%
114,725
26/04/22
116,800
25,034
29억
30.46%
116,342
26/04/21
119,000
18,257
22억
17.28%
119,793
26/04/20
116,300
26,468
31억
33.40%
117,937
26/04/17
117,000
18,931
22억
28.26%
116,023
26/04/16
117,200
26,654
31억
28.97%
117,393
26/04/15
114,300
40,973
47억
32.35%
114,536
26/04/14
111,700
40,002
45억
41.35%
111,820
26/04/13
110,100
77,469
86억
56.79%
111,202
26/04/10
117,700
1,075
1억
1.38%
116,136
26/04/09
110,700
103,578
114억
51.19%
109,964
26/04/08
114,700
49,889
58억
25.29%
115,708