날짜종가공매도량금액비중평균단가
26/10/02
132,800
5,519
7억
10.38%
130,750
26/10/01
132,300
7,979
11억
21.01%
132,682
26/09/30
132,100
13,397
18억
17.31%
134,390
26/09/29
135,800
12,139
16억
17.57%
134,552
26/09/28
140,300
17,829
25억
22.52%
140,921
26/09/23
140,500
15,952
22억
22.77%
140,805
26/09/22
141,400
4,453
6억
7.89%
142,358
26/09/21
139,100
4,302
6억
10.73%
138,253
26/09/18
139,200
12,650
18억
15.02%
138,875
26/09/17
140,200
5,846
8억
10.80%
138,274
26/09/16
137,000
7,300
10억
17.30%
137,612
26/09/15
138,200
13,870
19억
29.24%
138,306
26/09/14
137,100
10,198
14억
16.09%
138,341
26/09/11
139,500
13,893
19억
20.51%
134,823
26/09/10
136,900
18,189
25억
9.83%
135,693
26/09/09
143,500
14,924
21억
15.18%
143,467
26/09/08
148,400
44,713
67억
30.54%
150,139
26/09/07
148,900
52,580
75억
33.00%
142,512
26/09/04
146,000
15,474
22억
12.62%
144,644
26/09/03
133,800
14,599
20억
20.77%
135,781
26/09/02
139,100
14,636
20억
11.98%
135,963
26/09/01
129,800
9,016
12억
20.20%
128,854
26/08/31
133,000
15,307
20억
19.24%
131,063
26/08/28
131,300
7,026
9억
12.11%
129,789
26/08/27
126,600
7,210
9억
13.95%
127,406
26/08/26
128,800
5,367
7억
5.03%
128,161
26/08/25
122,300
13,976
17억
17.67%
121,615
26/08/24
121,500
11,039
13억
10.39%
120,406
26/08/21
117,900
7,654
9억
12.56%
115,954
26/08/20
114,500
16,432
19억
21.74%
115,334
26/08/19
116,300
21,858
25억
29.34%
114,124
26/08/18
118,900
18,668
22억
24.45%
117,037
26/08/14
120,000
9,510
11억
12.89%
119,654
26/08/13
119,000
10,070
12억
8.66%
118,843
26/08/12
118,200
4,177
5억
5.91%
119,787
26/08/11
117,900
4,741
6억
3.04%
118,338
26/08/10
116,700
6,785
8억
7.49%
116,014
26/08/07
118,900
16,063
19억
17.66%
118,092
26/08/06
127,200
6,079
8억
1.44%
126,410
26/08/05
122,500
7,148
9억
5.86%
125,486
26/08/04
120,400
4,328
5억
5.10%
117,802
26/08/03
119,000
12,978
15억
9.74%
118,050
26/07/31
111,700
15,869
18억
7.60%
111,302
26/07/30
108,500
38,102
42억
28.91%
111,255
26/07/29
111,300
25,075
28억
17.15%
111,055
26/07/28
109,000
26,163
28억
27.98%
106,644
26/07/27
110,700
6,751
7억
7.95%
109,572
26/07/24
105,000
10,651
11억
14.42%
104,220
26/07/23
104,900
10,539
11억
11.66%
105,021
26/07/22
101,500
11,497
12억
14.41%
103,017
26/07/21
102,800
11,554
12억
11.62%
103,674
26/07/20
105,900
22,323
24억
18.80%
107,536
26/07/16
113,500
12,027
14억
11.68%
112,856
26/07/15
112,200
39,870
45억
26.88%
113,726
26/07/14
111,400
34,143
41억
14.26%
118,952
26/07/13
131,600
30,785
41억
11.42%
134,566
26/07/10
134,700
12,565
17억
12.96%
133,949
26/07/09
126,000
25,054
33억
13.18%
131,135
26/07/08
136,100
27,801
37억
18.96%
133,400
26/07/07
133,800
6,701
9억
7.31%
132,054
1페이지
다음 →