날짜종가공매도량금액비중평균단가
26/10/02
6,410
1,737
0억
16.83%
6,344
26/10/01
6,520
2,684
0억
12.10%
6,355
26/09/30
6,700
1,550
0억
7.00%
6,670
26/09/29
6,860
1,874
0억
10.22%
6,754
26/09/28
6,830
964
0억
4.75%
6,684
26/09/23
6,520
726
0억
5.44%
6,477
26/09/22
6,300
512
0억
4.11%
6,309
26/09/21
6,350
536
0억
2.64%
6,283
26/09/18
6,400
505
0억
2.95%
6,531
26/09/17
6,570
357
0억
1.74%
6,485
26/09/16
6,670
1,372
0억
5.84%
6,631
26/09/15
6,480
375
0억
2.03%
6,352
26/09/14
6,200
48
0억
0.25%
6,211
26/09/11
6,040
582
0억
2.47%
6,033
26/09/10
5,950
278
0억
1.08%
5,943
26/09/09
5,850
1,274
0억
7.44%
5,950
26/09/08
6,110
382
0억
2.13%
6,063
26/09/07
5,990
130
0억
0.71%
5,868
26/09/04
5,760
682
0억
4.19%
5,756
26/09/03
5,670
477
0억
3.93%
5,743
26/09/02
5,600
606
0억
4.61%
5,668
26/09/01
5,900
26
0억
0.16%
5,932
26/08/31
5,770
179
0억
1.02%
5,670
26/08/28
5,700
78
0억
1.05%
5,660
26/08/27
5,670
23
0억
0.22%
5,741
26/08/26
5,570
302
0억
1.94%
5,570
26/08/25
5,500
402
0억
3.47%
5,408
26/08/24
5,450
467
0억
4.88%
5,459
26/08/21
5,480
325
0억
3.26%
5,501
26/08/20
5,680
214
0억
2.68%
5,674
26/08/19
5,530
155
0억
1.42%
5,551
26/08/18
5,650
1,459
0억
7.30%
5,664
26/08/14
5,840
1,270
0억
3.77%
5,853
26/08/13
5,900
400
0억
4.06%
5,889
26/08/12
6,020
362
0억
2.75%
6,031
26/08/11
6,210
274
0억
1.92%
6,113
26/08/10
6,050
320
0억
1.91%
6,007
26/08/07
5,820
655
0억
5.98%
5,902
26/08/06
5,780
724
0억
6.60%
5,771
26/08/05
5,690
1,956
0억
9.64%
5,699
26/08/04
5,660
1,435
0억
7.34%
5,659
26/08/03
5,490
1,674
0억
8.86%
5,388
26/07/31
5,270
946
0억
3.42%
5,156
26/07/30
4,950
422
0억
1.34%
4,954
26/07/29
4,930
129
0억
0.23%
4,899
26/07/28
5,270
111
0억
0.43%
5,557
26/07/27
5,590
204
0억
1.42%
5,525
26/07/24
5,300
759
0억
8.17%
5,363
26/07/23
5,430
1,069
0억
5.08%
5,415
26/07/22
5,100
132
0억
0.70%
5,225
26/07/21
5,130
1,638
0억
5.42%
5,097
26/07/20
5,080
1,433
0억
7.12%
5,189
26/07/16
5,350
1,255
0억
6.67%
5,363
26/07/15
5,360
1,547
0억
3.85%
5,465
26/07/14
5,290
2,292
0억
4.87%
5,316
26/07/13
5,590
1,958
0억
6.09%
5,688
26/07/10
5,690
3,262
0억
14.41%
5,726
26/07/09
5,570
843
0억
3.46%
5,600
26/07/08
5,650
2,695
0억
9.29%
5,806
26/07/07
6,150
245
0억
0.92%
6,090
1페이지
다음 →