날짜종가공매도량금액비중평균단가
26/07/06
9,600
3,928
0억
9.49%
9,383
26/07/03
9,350
3,186
0억
2.20%
9,105
26/07/02
9,350
9,251
1억
7.61%
9,454
26/07/01
9,700
19,804
2억
11.00%
9,546
26/06/30
9,230
26,578
2억
15.88%
9,311
26/06/29
10,370
34,242
3억
5.17%
9,829
26/06/26
8,660
3,515
0억
4.51%
8,640
26/06/25
8,800
1,292
0억
2.17%
8,829
26/06/24
8,980
1,726
0억
3.27%
8,987
26/06/23
9,030
2,357
0억
3.67%
9,202
26/06/22
9,550
3,020
0억
10.25%
9,653
26/06/19
9,850
7,864
1억
14.55%
9,761
26/06/18
9,940
7,080
1억
10.78%
9,977
26/06/17
10,220
5,901
1억
18.49%
10,203
26/06/16
10,230
7,157
1억
27.45%
10,164
26/06/15
10,260
11,532
1억
23.65%
10,218
26/06/12
9,970
3,693
0억
11.07%
9,906
26/06/11
9,550
4,971
0억
14.54%
9,436
26/06/10
9,550
9,396
1억
25.36%
9,377
26/06/09
9,510
6,285
1억
14.32%
9,362
26/06/08
9,050
10,210
1억
17.25%
9,141
26/06/05
9,570
5,631
1억
13.95%
9,476
26/06/04
9,550
10,171
1억
22.44%
9,551
26/06/02
9,520
4,080
0억
7.38%
9,593
26/06/01
9,790
5,581
1억
12.01%
9,859
26/05/29
9,960
2,690
0억
5.81%
9,848
26/05/28
9,900
6,578
1억
14.35%
9,886
26/05/27
10,000
11,039
1억
12.41%
10,022
26/05/26
10,170
15,912
2억
24.74%
10,152
26/05/22
10,320
1,706
0억
3.99%
10,306
26/05/21
10,170
11,030
1억
16.44%
10,220
26/05/20
10,240
17,044
2억
17.88%
10,248
26/05/19
10,470
6,073
1억
5.58%
10,505
26/05/18
10,660
2,399
0억
3.00%
10,675
26/05/15
10,630
4,895
1억
5.79%
10,738
26/05/14
10,930
1,935
0억
2.56%
10,851
26/05/13
10,850
11,054
1억
12.91%
10,906
26/05/12
11,140
6,622
1억
9.52%
11,053
26/05/11
11,330
6,716
1억
13.50%
11,333
26/05/08
11,560
4,119
0억
8.06%
11,456
26/05/07
11,550
5,340
1억
9.85%
11,447
26/05/06
11,340
6,917
1억
9.91%
11,390
26/05/04
11,660
5,596
1억
6.79%
11,694
26/04/30
11,730
2,327
0억
2.44%
11,866
26/04/29
12,100
3,793
0억
5.52%
12,041
26/04/28
12,010
1,794
0억
2.83%
12,016
26/04/27
12,090
10,794
1억
6.37%
12,093
26/04/24
11,750
4,436
1억
5.82%
11,720
26/04/23
11,680
8,686
1억
14.46%
11,720
26/04/22
11,700
7,443
1억
18.82%
11,646
26/04/21
11,610
13,695
2억
15.91%
11,638
26/04/20
11,460
11,990
1억
6.98%
11,547
26/04/17
11,790
24,943
3억
15.07%
11,776
26/04/16
11,940
25,416
3억
15.29%
11,723
26/04/15
11,690
48,762
6억
6.70%
12,239
26/04/14
11,810
9,078
1억
6.54%
11,416
26/04/13
11,140
4,638
1억
6.27%
11,060
26/04/10
11,310
1,411
0억
1.36%
11,239
26/04/09
10,910
8,091
1억
15.74%
10,939
26/04/08
11,270
2,055
0억
1.20%
11,144