날짜종가공매도량금액비중평균단가
26/10/02
10,180
2,919
0억
13.65%
10,111
26/10/01
10,080
6,890
1억
17.32%
10,086
26/09/30
10,340
3,728
0억
25.33%
10,311
26/09/29
10,290
4,167
0억
17.52%
10,300
26/09/28
10,500
6,483
1억
18.82%
10,489
26/09/23
10,490
3,164
0억
18.54%
10,431
26/09/22
10,510
3,191
0억
22.77%
10,491
26/09/21
10,520
3,472
0억
18.76%
10,598
26/09/18
10,770
2,052
0억
6.10%
10,615
26/09/17
10,530
3,474
0억
20.72%
10,456
26/09/16
10,420
1,921
0억
8.01%
10,284
26/09/15
10,350
4,430
0억
13.77%
10,397
26/09/14
10,590
4,184
0억
16.81%
10,543
26/09/11
10,710
6,845
1억
20.71%
10,657
26/09/10
10,600
3,725
0억
2.72%
10,567
26/09/09
10,760
5,370
1억
15.90%
10,768
26/09/08
10,900
5,856
1억
21.44%
10,936
26/09/07
10,920
21,081
2억
52.90%
10,854
26/09/04
10,790
10,367
1억
21.98%
10,691
26/09/03
10,780
10,768
1억
18.60%
10,727
26/09/02
10,440
10,891
1억
10.47%
10,595
26/09/01
11,070
12,137
1억
17.72%
11,133
26/08/31
11,430
16,044
2억
9.99%
11,427
26/08/28
11,050
6,530
1억
8.48%
10,909
26/08/27
10,550
5,177
1억
10.08%
10,525
26/08/26
10,370
3,113
0억
7.43%
10,209
26/08/25
10,140
7,526
1억
25.94%
10,039
26/08/24
10,040
6,605
1억
24.69%
9,931
26/08/21
9,770
8,629
1억
22.44%
9,665
26/08/20
9,780
14,175
1억
18.60%
9,879
26/08/19
9,550
9,392
1억
27.70%
9,583
26/08/18
9,770
6,723
1억
11.34%
9,899
26/08/14
9,950
5,465
1억
11.67%
9,829
26/08/13
9,570
5,654
1억
22.43%
9,468
26/08/12
9,390
5,484
1억
18.56%
9,418
26/08/11
9,500
6,415
1억
14.51%
9,460
26/08/10
9,450
4,499
0억
14.64%
9,368
26/08/07
9,390
4,120
0억
14.49%
9,275
26/08/06
9,350
4,219
0억
25.75%
9,219
26/08/05
9,190
5,213
0억
23.17%
9,215
26/08/04
9,090
5,338
0억
21.82%
9,026
26/08/03
8,890
6,484
1억
17.91%
8,962
26/07/31
8,900
7,872
1억
17.89%
8,852
26/07/30
8,730
3,960
0억
8.71%
8,799
26/07/29
8,580
4,112
0억
3.54%
8,711
26/07/28
8,880
4,430
0억
9.36%
8,989
26/07/27
9,260
1,738
0억
6.38%
9,285
26/07/24
9,100
2,435
0억
10.71%
9,207
26/07/23
9,240
2,109
0억
6.68%
9,142
26/07/22
8,970
948
0억
5.62%
9,053
26/07/21
8,950
5,816
1억
18.39%
8,988
26/07/20
9,060
6,860
1억
22.39%
9,002
26/07/16
9,070
5,243
0억
11.71%
9,134
26/07/15
9,220
5,415
0억
13.81%
9,270
26/07/14
9,250
4,833
0억
11.94%
9,141
26/07/13
9,100
14,172
1억
16.04%
9,304
26/07/10
9,350
4,619
0억
3.10%
9,387
26/07/09
9,220
7,380
1억
10.41%
9,282
26/07/08
9,370
7,111
1억
12.05%
9,311
26/07/07
9,310
8,629
1억
6.87%
9,447
1페이지
다음 →