날짜종가공매도량금액비중평균단가
26/04/07
10,470
7,924
1억
9.72%
10,431
26/04/06
10,450
5,006
1억
4.55%
10,562
26/04/03
10,490
4,953
1억
4.73%
10,468
26/04/02
10,450
4,178
0억
4.26%
10,573
26/04/01
10,900
5,536
1억
4.49%
10,716
26/03/31
10,380
6,002
1억
5.36%
10,626
26/03/30
10,870
5,242
1억
6.12%
10,817
26/03/27
11,240
8,903
1억
8.04%
11,244
26/03/26
11,570
4,025
0억
3.31%
11,746
26/03/25
11,850
7,284
1억
5.41%
11,995
26/03/24
12,110
8,289
1억
7.35%
12,087
26/03/23
12,250
6,628
1억
3.85%
12,480
26/03/20
12,800
3,620
0억
2.52%
12,466
26/03/19
11,990
3,385
0억
6.36%
11,994
26/03/18
12,150
2,232
0억
3.72%
12,131
26/03/17
11,910
1,837
0억
3.06%
11,954
26/03/16
11,870
2,942
0억
5.65%
11,860
26/03/13
12,030
1,122
0억
3.30%
11,907
26/03/12
12,040
1,669
0억
3.17%
11,909
26/03/11
12,050
379
0억
0.54%
11,984
26/03/10
11,930
1,692
0억
2.26%
11,507
26/03/09
11,350
3,223
0억
2.47%
11,360
26/03/06
11,810
3,632
0억
4.64%
11,752
26/03/05
11,790
3,886
0억
4.68%
11,754
26/03/04
11,290
2,977
0억
1.44%
11,418
26/03/03
12,330
1,141
0억
0.95%
12,366
26/02/27
12,680
133
0억
0.17%
12,706
26/02/26
12,830
236
0억
0.32%
12,830
26/02/25
13,120
285
0억
0.27%
13,160
26/02/24
13,220
2
0억
0.00%
13,220
26/02/23
13,480
154
0억
0.13%
13,480
26/02/20
13,560
308
0억
0.43%
13,560
26/02/19
13,530
8
0억
0.01%
13,530
26/02/13
13,540
1,386
0억
2.25%
13,546
26/02/12
13,670
378
0억
0.67%
13,618
26/02/11
13,670
3,652
0억
4.92%
13,553
26/02/10
13,740
630
0억
0.48%
13,242
26/02/09
12,990
1,718
0억
2.36%
13,009
26/02/06
12,880
1,359
0억
1.76%
12,723
26/02/05
13,030
2,821
0억
2.23%
12,911
26/02/04
13,320
2,686
0억
2.62%
13,239
26/02/03
13,050
5,600
1억
3.61%
12,867
26/02/02
12,460
2,558
0억
1.73%
12,548
26/01/30
12,520
1,998
0억
1.51%
12,447
26/01/29
12,400
3,436
0억
4.24%
12,319
26/01/28
12,470
837
0억
0.49%
12,438
26/01/27
11,880
789
0억
0.63%
11,823
26/01/26
11,690
629
0억
0.51%
11,705
26/01/23
11,920
1,891
0억
1.37%
11,925
26/01/22
11,720
3,042
0억
4.50%
11,736
26/01/21
11,600
2,869
0억
4.12%
11,581
26/01/20
11,860
2,808
0억
5.80%
11,887
26/01/19
11,800
3,230
0억
4.37%
11,771
26/01/16
11,880
5,640
1억
12.97%
11,782
26/01/15
11,890
5,765
1억
8.93%
11,725
26/01/14
11,930
5,907
1억
14.99%
11,924
26/01/13
11,900
10,992
1억
16.09%
11,944
26/01/12
12,360
6,611
1억
4.91%
12,369
26/01/09
11,680
4,683
1억
8.18%
11,679
26/01/08
11,510
4,303
0억
7.35%
11,581