날짜종가공매도량금액비중평균단가
26/01/07
11,770
8,722
1억
12.62%
11,834
26/01/06
11,820
7,986
1억
11.81%
11,806
26/01/05
11,700
4,794
1억
7.93%
11,746
26/01/02
12,000
2,859
0억
8.50%
11,946
25/12/30
12,020
2,638
0억
5.25%
12,078
25/12/29
11,970
8,515
1억
8.32%
12,027
25/12/26
12,550
4,664
1억
5.47%
12,442
25/12/24
12,600
837
0억
1.15%
12,585
25/12/23
12,700
0
0억
0.00%
-
25/12/22
12,720
144
0억
0.14%
12,658
25/12/19
12,660
9,059
1억
4.29%
12,631
25/12/18
12,600
2,915
0억
1.97%
12,557
25/12/17
12,720
875
0억
0.74%
12,678
25/12/16
12,520
365
0억
0.21%
12,549
25/12/15
12,500
5,195
1억
2.26%
12,617
25/12/12
12,750
15,710
2억
1.66%
12,501
25/12/11
12,420
11,042
1억
0.34%
12,943
25/12/10
11,840
838
0억
2.34%
11,858
25/12/09
11,900
1,273
0억
1.91%
11,873
25/12/08
11,830
4,164
0억
6.63%
11,852
25/12/05
12,130
731
0억
1.11%
12,045
25/12/04
11,720
1,729
0억
2.51%
11,780
25/12/03
12,010
127
0억
0.23%
11,984
25/12/02
11,610
307
0억
1.02%
11,669
25/12/01
11,570
183
0억
0.27%
11,600
25/11/28
11,960
919
0억
2.30%
11,923
25/11/27
11,800
818
0억
1.86%
11,792
25/11/26
11,890
868
0억
1.58%
11,749
25/11/25
11,430
1,505
0억
2.44%
11,464
25/11/24
11,590
1,143
0억
1.75%
11,627
25/11/21
11,640
17
0억
0.03%
11,689
25/11/20
11,960
421
0억
1.21%
11,972
25/11/19
11,890
83
0억
0.19%
11,866
25/11/18
11,800
1,513
0억
2.38%
11,880
25/11/17
12,110
4
0억
0.00%
12,220
25/11/14
12,350
372
0억
0.49%
12,496
25/11/13
12,700
629
0억
1.38%
12,702
25/11/12
12,860
1,270
0억
1.28%
12,882
25/11/11
12,730
59
0억
0.08%
12,687
25/11/10
12,400
348
0억
0.28%
12,401
25/11/07
12,190
1,173
0억
1.18%
11,995
25/11/06
11,930
18
0억
0.02%
12,007
25/11/05
11,940
446
0억
0.40%
11,763
25/11/04
12,090
427
0억
0.52%
12,119
25/11/03
12,130
309
0억
0.28%
12,160
25/10/31
12,200
805
0억
1.27%
12,161
25/10/30
12,250
1,746
0억
1.63%
12,174
25/10/29
12,390
370
0억
0.34%
12,475
25/10/28
12,430
269
0억
0.33%
12,459
25/10/27
12,420
203
0억
0.17%
12,426
25/10/24
12,290
254
0억
0.23%
12,275
25/10/23
12,300
154
0억
0.20%
12,355
25/10/22
12,490
962
0억
1.66%
12,377
25/10/21
12,450
521
0억
0.41%
12,496
25/10/20
12,560
261
0억
0.37%
12,547
25/10/17
12,480
4,598
1억
4.50%
12,463
25/10/16
12,380
612
0억
0.94%
12,381
25/10/15
12,370
1,254
0억
1.82%
12,329
25/10/14
12,010
1,591
0억
1.75%
12,080
25/10/13
12,230
497
0억
0.70%
12,182