날짜종가공매도량금액비중평균단가
25/07/11
12,180
681
0억
0.92%
12,190
25/07/10
12,450
137
0억
0.19%
12,450
25/07/09
12,450
12
0억
0.02%
12,310
25/07/08
12,190
256
0억
0.33%
12,195
25/07/07
12,390
450
0억
0.80%
12,427
25/07/04
12,350
1,917
0억
3.53%
12,477
25/07/03
12,820
2,587
0억
3.17%
12,770
25/07/02
12,620
1,939
0억
5.63%
12,402
25/07/01
12,570
495
0억
1.08%
12,655
25/06/30
12,590
1,589
0억
5.14%
12,503
25/06/27
12,270
2,960
0억
5.32%
12,333
25/06/26
12,660
4,860
1억
6.01%
12,693
25/06/25
13,100
5,701
1억
10.35%
12,976
25/06/24
13,140
9,878
1억
6.59%
12,771
25/06/23
12,250
4,508
1억
10.62%
12,238
25/06/20
12,050
1,812
0억
6.23%
12,082
25/06/19
11,980
3,433
0억
6.12%
12,042
25/06/18
12,120
2,406
0억
4.05%
12,174
25/06/17
12,300
1,642
0억
1.35%
12,243
25/06/16
12,310
4,192
1억
5.18%
12,235
25/06/13
11,970
3,647
0억
3.90%
12,039
25/06/12
12,160
1,649
0억
2.64%
12,240
25/06/11
12,360
2,050
0억
2.67%
12,194
25/06/10
12,420
1,364
0억
2.54%
12,312
25/06/09
12,340
1,589
0억
2.69%
12,331
25/06/05
12,330
1,752
0억
1.96%
12,293
25/06/04
12,290
1,819
0억
1.19%
11,958
25/06/02
11,620
3,966
0억
6.29%
11,577
25/05/30
11,390
545
0억
1.81%
11,391
25/05/29
11,480
1,451
0억
3.85%
11,452
25/05/28
11,480
4,352
0억
7.14%
11,514
25/05/27
11,560
1,965
0억
3.42%
11,459
25/05/26
11,410
1,942
0억
3.45%
11,321
25/05/23
11,360
2,385
0억
3.31%
11,233
25/05/22
11,050
125
0억
0.31%
11,053
25/05/21
11,180
3,586
0억
2.35%
11,554
25/05/20
11,570
6,517
1억
10.41%
11,524
25/05/19
11,400
4,903
1억
3.79%
11,400
25/05/16
11,220
4,658
1억
4.03%
11,271
25/05/15
11,110
4,445
0억
8.21%
11,194
25/05/14
11,290
5,603
1억
8.93%
11,267
25/05/13
11,310
7,854
1억
15.83%
11,345
25/05/12
11,350
6,171
1억
8.16%
11,268
25/05/09
11,100
5,047
1억
11.89%
11,066
25/05/08
11,130
4,162
0억
10.38%
11,068
25/05/07
11,030
141
0억
0.37%
11,030
25/05/02
10,990
331
0억
1.23%
10,990
25/04/30
11,000
3,991
0억
7.16%
11,014
25/04/29
11,120
1,189
0억
2.01%
11,108
25/04/28
10,930
1,964
0억
2.98%
10,966
25/04/25
10,830
822
0억
2.37%
10,870
25/04/24
10,790
2,597
0억
7.37%
10,772
25/04/23
10,780
1,229
0억
2.88%
10,806
25/04/22
10,670
4,678
0억
3.48%
10,773
25/04/21
10,700
2,462
0억
1.26%
10,678
25/04/18
10,450
1,963
0억
2.79%
10,384
25/04/17
10,350
2,430
0억
6.79%
10,287
25/04/16
10,220
1,789
0억
6.31%
10,274
25/04/15
10,250
950
0억
3.01%
10,277
25/04/14
10,120
1,625
0억
6.87%
10,155
← 이전
6페이지