날짜종가공매도량금액비중평균단가
26/07/06
1,378
4,667
0억
4.14%
1,377
26/07/03
1,333
10,332
0억
8.27%
1,335
26/07/02
1,324
3,017
0억
2.13%
1,333
26/07/01
1,346
3,627
0억
4.38%
1,346
26/06/30
1,316
2,472
0억
3.39%
1,345
26/06/29
1,346
4,363
0억
3.39%
1,354
26/06/26
1,280
23,448
0억
8.83%
1,258
26/06/25
1,302
16,574
0억
10.12%
1,313
26/06/24
1,302
14,388
0억
10.53%
1,316
26/06/23
1,309
6,462
0억
2.69%
1,343
26/06/22
1,367
8,612
0억
5.44%
1,367
26/06/19
1,383
16,200
0억
7.30%
1,378
26/06/18
1,406
30,587
0억
19.40%
1,390
26/06/17
1,405
25,542
0억
11.55%
1,403
26/06/16
1,399
12,780
0억
5.84%
1,390
26/06/15
1,405
18,000
0억
6.70%
1,424
26/06/12
1,432
27,373
0억
8.17%
1,425
26/06/11
1,432
22,234
0억
10.33%
1,415
26/06/10
1,411
20,892
0억
7.84%
1,433
26/06/09
1,460
26,322
0억
9.16%
1,463
26/06/08
1,454
23,282
0억
7.00%
1,448
26/06/05
1,480
21,087
0억
3.03%
1,508
26/06/04
1,505
25,322
0억
6.40%
1,506
26/06/02
1,523
10,053
0억
1.52%
1,534
26/06/01
1,637
6,363
0억
0.96%
1,638
26/05/29
1,710
15,311
0억
1.20%
1,755
26/05/28
1,779
49,087
1억
3.63%
1,824
26/05/27
1,906
41,927
1억
1.95%
1,981
26/05/26
2,055
103,963
2억
2.00%
2,128
26/05/22
2,130
75,189
2억
1.06%
2,329
26/05/21
2,315
34,507
1억
0.10%
2,205
26/05/20
2,235
33,558
1억
0.29%
1,833
26/05/19
1,722
16,438
0억
0.52%
1,666
26/05/18
1,561
3,999
0억
0.06%
1,589
26/05/15
1,449
6,221
0억
2.06%
1,442
26/05/14
1,480
1,616
0억
0.61%
1,433
26/05/13
1,480
10,311
0억
0.52%
1,523
26/05/12
1,390
20,557
0억
5.47%
1,392
26/05/11
1,430
25,512
0억
3.54%
1,465
26/05/08
1,384
24,055
0억
7.61%
1,386
26/05/07
1,321
11,165
0억
3.68%
1,329
26/05/06
1,355
12,889
0억
3.21%
1,377
26/05/04
1,416
13,848
0억
8.66%
1,418
26/04/30
1,432
5,840
0억
3.56%
1,433
26/04/29
1,449
6,649
0억
7.43%
1,447
26/04/28
1,455
9,050
0억
5.40%
1,439
26/04/27
1,441
1,383
0억
0.47%
1,446
26/04/24
1,447
8,191
0억
4.15%
1,451
26/04/23
1,460
7,625
0억
2.81%
1,458
26/04/22
1,476
7,498
0억
1.98%
1,485
26/04/21
1,530
12,690
0억
1.81%
1,514
26/04/20
1,568
38,519
1억
1.58%
1,590
26/04/17
1,720
30,575
1억
0.31%
1,703
26/04/16
1,396
324
0억
0.34%
1,400
26/04/15
1,404
6,730
0억
5.58%
1,404
26/04/14
1,426
3,730
0억
4.41%
1,429
26/04/13
1,419
7,183
0억
10.05%
1,422
26/04/10
1,449
9,518
0억
11.23%
1,426
26/04/09
1,420
545
0억
0.41%
1,427
26/04/08
1,458
463
0억
0.39%
1,463