날짜종가공매도량금액비중평균단가
26/10/02
1,917
3,187
0억
3.05%
1,903
26/10/01
1,955
548
0억
1.40%
1,956
26/09/30
1,935
422
0억
0.95%
1,932
26/09/29
1,939
5,399
0억
12.60%
1,927
26/09/28
1,950
241
0억
0.87%
1,957
26/09/23
1,940
458
0억
1.30%
1,937
26/09/22
1,931
5,915
0억
9.03%
1,931
26/09/21
1,952
6,930
0억
8.76%
1,952
26/09/18
1,926
3,429
0억
6.84%
1,929
26/09/17
1,919
777
0억
1.62%
1,910
26/09/16
1,929
3,476
0억
2.89%
1,933
26/09/15
2,005
7,934
0억
9.00%
2,012
26/09/14
2,010
11,743
0억
5.15%
2,095
26/09/11
2,150
3,396
0억
1.49%
2,144
26/09/10
2,065
7,981
0억
12.96%
2,067
26/09/09
2,105
4,261
0억
3.92%
2,070
26/09/08
2,090
2,396
0억
1.20%
2,062
26/09/07
2,020
827
0억
0.82%
2,033
26/09/04
1,990
7,103
0억
6.74%
1,973
26/09/03
1,940
2,669
0억
2.51%
1,931
26/09/02
1,926
12,013
0억
8.18%
1,913
26/09/01
1,904
9,919
0억
8.64%
1,917
26/08/31
1,908
1,081
0억
1.09%
1,913
26/08/28
1,920
13,344
0억
11.79%
1,910
26/08/27
1,857
2,700
0억
6.17%
1,865
26/08/26
1,868
5,691
0억
12.94%
1,871
26/08/25
1,846
903
0억
0.61%
1,842
26/08/24
1,900
14,211
0억
3.27%
1,947
26/08/21
1,872
2,779
0억
1.04%
1,882
26/08/20
2,025
17,886
0억
1.23%
2,035
26/08/19
1,815
289
0억
0.20%
1,864
26/08/18
1,955
2,001
0억
1.06%
1,984
26/08/14
2,015
1,221
0억
0.71%
2,085
26/08/13
2,030
3,208
0억
0.55%
2,079
26/08/12
1,970
4,622
0억
1.80%
1,943
26/08/11
1,950
987
0억
0.31%
1,912
26/08/10
1,823
49
0억
0.02%
1,699
26/08/07
1,675
27
0억
0.04%
1,631
26/08/06
1,626
48
0억
0.04%
1,614
26/08/05
1,630
635
0억
0.44%
1,610
26/08/04
1,560
1,914
0억
1.77%
1,604
26/08/03
1,560
3,148
0억
1.63%
1,550
26/07/31
1,469
131
0억
0.15%
1,440
26/07/30
1,430
1,183
0억
1.19%
1,493
26/07/29
1,452
3,474
0억
1.63%
1,450
26/07/28
1,440
1,776
0억
1.74%
1,438
26/07/27
1,461
1,316
0억
0.59%
1,445
26/07/24
1,502
1,359
0억
1.19%
1,496
26/07/23
1,507
259
0억
0.39%
1,513
26/07/22
1,487
170
0억
0.19%
1,529
26/07/21
1,500
2,343
0억
3.06%
1,508
26/07/20
1,483
5,690
0억
5.24%
1,491
26/07/16
1,491
921
0억
0.90%
1,526
26/07/15
1,526
158
0억
0.12%
1,549
26/07/14
1,529
630
0억
0.36%
1,487
26/07/13
1,522
842
0억
0.33%
1,541
26/07/10
1,532
2,906
0억
1.76%
1,501
26/07/09
1,440
2,075
0억
1.23%
1,457
26/07/08
1,440
7,218
0억
5.10%
1,416
26/07/07
1,425
17,467
0억
8.14%
1,430
1페이지
다음 →